|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $170.8600 One month high (close): $214.2200
AVB Daily Change: -1.74% Daily StdDev 1.73% AVB EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $171.67(-1.74%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.3
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 184.68 | 178.65 | 172.68(0.01) | 173(0.12) | 174.11(0.1) | 173.65 | -1.1 | | -24 | 11(0.3) | -50 | [1] | [3] | [-4] | 62 | 74 | CR | -0.4 | HoldShort? | | (-1) | 6 | -16 | 1 | 9 | 0.9,89 | 33 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173(weak_hourly_sma_10 -0.37%) 172.68(weak_hourly_sma_20 -0.56%)
Resistance Levels: 178.65(daily_ema_10 2.88%) 184.68(daily_ema_20 6.35%)
|
| | | 2 | Oct/11 | 15 | 186.33 | 180.14 | 172.66(-0.01) | 172.8(0.14) | 173.93(0.2) | 174.06 | -1.2 | | -23 | 11(0.2) | -50 | [-1] | [11] | [-1] | 80 | 132 | RG | 0.1 | Wait? | | (1) | 12 | -15 | 13 | 20 | 1.4,95 | 35 | | 3 | Oct/11 | 14 | 186.33 | 180.14 | 172.68(-0.08) | 172.55(0.17) | 173.58(0.45) | 174.45 | -1.2 | | -23 | 10(-3.8) | -40 | [-5] | [26] | [16] | 91 | 270 | UR | 0.8 | SmallShort | | (1) | 26 | 21 | 31 | 20 | 1.7,98 | 35 | | 4 | Oct/11 | 13 | 186.33 | 180.14 | 172.82(-0.13) | 172.26(0.09) | 172.81(0.27) | 173.89 | -1.2 | | -23 | 14(-3.8) | -50 | [-8] | [12] | [7] | 59 | 233 | UR | 0.7 | SmallShort | | (-7) | 16 | -7 | 35 | 20 | 0.7,91 | 35 | | 5 | Oct/11 | 12 | 186.33 | 180.14 | 173.04(-0.12) | 172.1(0.08) | 172.34(0.28) | 174.07 | -1.2 | | -23 | 18(-3.3) | -40 | [-7] | [13] | [23] | 41 | 227 | UR | 0.9 | SmallShort | | (-8) | 16 | 33 | 39 | 20 | 0.6,76 | 35 | | | | |
| 6 | Oct/11 | 11 | 186.33 | 180.14 | 173.24(-0.16) | 171.97(0.09) | 171.86(0.13) | 173.2 | -1.3 | | -23 | 21(-3.2) | -50 | [-9] | [4] | [19] | -1 | 168 | UR | 0.6 | SmallShort | | (-11) | 8 | 38 | 23 | 20 | -0,49 | 35 | | 7 | Oct/11 | 10 | 186.33 | 180.14 | 173.52(-0.23) | 171.82(-0.03) | 171.63(0.05) | 172.22 | -1.4 | | -23 | 24(-3.1) | -50 | [-13] | [-5] | [22] | -47 | 141 | DP | 0.2 | OpenShort | | (-13) | 3 | 58 | 7 | 20 | -0.5,16 | 35 | | 8 | Oct/11 | 9 | 186.33 | 180.14 | 173.92(-0.27) | 171.88(-0.1) | 171.54(-0.1) | 170.73 | -1.5 | | -23 | 28(-2.1) | -50 | [-16] | [-17] | [-11] | -76 | 35 | DT | -0.3 | HoldShort? | | (-19) | -6 | -27 | -2 | -20 | -1.1,2 | 35 | | 9 | Oct/10 | 15 | 187.94 | 180.9 | 174.39(-0.3) | 172.05(-0.07) | 171.71(-0.09) | 171.41 | -1.5 | | -30 | 30(-0.3) | -50 | [-17] | [-18] | [-7] | -70 | 72 | DT | -0.1 | OpenShort? | | (-17) | -5 | -19 | 2 | -13 | -1,5 | 26 | | 10 | Oct/10 | 14 | 187.94 | 180.9 | 174.91(-0.32) | 172.17(-0.1) | 171.87(-0.1) | 171.9 | -1.4 | | -30 | 30(-3.4) | -50 | [-19] | [-20] | [-1] | -68 | 91 | DT | 0 | OpenShort | | (-20) | -6 | -7 | 2 | 14 | -0.9,5 | 26 | | | | |
| 11 | Oct/10 | 13 | 187.94 | 180.9 | 175.47(-0.31) | 172.35(-0.1) | 172.05(0.02) | 172.09 | -1.4 | | -30 | 33(-2.2) | -50 | [-18] | [-13] | [8] | -70 | 89 | DP | 0 | OpenShort | | (-23) | 1 | 23 | 1 | 7 | -0.9,3 | 26 | | 12 | Oct/10 | 12 | 187.94 | 180.9 | 176.02(-0.29) | 172.52(-0.16) | 172.02(-0.12) | 171.5 | -1.5 | | -30 | 36(-0.5) | -50 | [-17] | [-23] | [-3] | -76 | -29 | DT | -0.1 | HoldShort | | (-23) | -7 | -7 | -0 | -7 | -1.1,2 | 26 | | 13 | Oct/10 | 11 | 187.94 | 180.9 | 176.54(-0.29) | 172.8(-0.34) | 172.22(-0.11) | 171.67 | -1.4 | | -30 | 36(0.1) | -50 | [-17] | [-27] | [-4] | -74 | -46 | DT | -0.1 | OpenShort | | (-21) | -7 | -20 | 5 | 20 | -1.2,6 | 26 | | 14 | Oct/10 | 10 | 187.94 | 180.9 | 177.06(-0.24) | 173.39(-0.33) | 172.41(-0.03) | 172.18 | -1.4 | | -30 | 36(0.7) | -50 | [-14] | [-22] | [-7] | -74 | -73 | DT | -0.1 | OpenShort | | (-19) | -2 | -29 | 5 | 20 | -1.2,6 | 26 | | 15 | Oct/10 | 9 | 187.94 | 180.9 | 177.48(-0.24) | 173.97(-0.32) | 172.47(-0.1) | 172.92 | -1.3 | | -30 | 35(0.4) | -50 | [-14] | [-25] | [18] | -75 | -69 | DP | 0.1 | OpenShort? | | (-15) | -6 | 45 | 6 | 20 | -1.2,5 | 26 | | | | |
| 16 | Oct/7 | 15 | 190.08 | 182.33 | 177.91(-0.36) | 174.52(-0.41) | 172.64(-0.23) | 171.75 | -1.6 | | -31 | 35(1.3) | -50 | [-21] | [-38] | [-13] | -90 | -81 | DT | -0.2 | OpenShort? | | (-19) | -14 | -33 | 1 | -20 | -1.6,0 | 23 | | 17 | Oct/7 | 14 | 190.08 | 182.33 | 178.55(-0.41) | 175.24(-0.4) | 173.04(-0.18) | 172.61 | -1.5 | | -31 | 34(-1.7) | -50 | [-24] | [-36] | [0] | -88 | -6 | DT | -0.1 | HoldShort | | (-23) | -11 | 4 | 1 | -16 | -1.5,0 | 23 | | 18 | Oct/7 | 13 | 190.08 | 182.33 | 179.28(-0.41) | 175.95(-0.44) | 173.36(-0.6) | 172.5 | -1.5 | | -31 | 35(0) | -50 | [-24] | [-62] | [-4] | -92 | -149 | DT | -0.2 | HoldShort | | (-29) | -36 | -1 | 3 | -20 | -1.7,1 | 23 | | 19 | Oct/7 | 12 | 190.08 | 182.33 | 180.01(-0.38) | 176.73(-0.53) | 174.4(-0.63) | 172.53 | -1.5 | | -31 | 35(1.3) | -50 | [-23] | [-66] | [-21] | -94 | -222 | DT | -0.5 | OpenShort | | (-28) | -37 | -51 | 3 | -20 | -1.8,1 | 23 | | 20 | Oct/7 | 11 | 190.08 | 182.33 | 180.7(-0.36) | 177.67(-0.52) | 175.5(-0.52) | 173.87 | -1.4 | | -31 | 34(0.8) | -50 | [-21] | [-59] | [-0] | -92 | -176 | DT | -0.4 | HoldShort | | (-25) | -31 | 9 | -1 | -20 | -1.7,1 | 23 | | | | |
| 21 | Oct/7 | 10 | 190.08 | 182.33 | 181.36(-0.39) | 178.6(-0.52) | 176.41(-0.6) | 173.64 | -1.4 | | -31 | 33(1.8) | -50 | [-23] | [-64] | [-16] | -100 | -217 | DT | -0.7 | HoldShort | | (-26) | -36 | -27 | -4 | -20 | -2,0 | 23 | | 22 | Oct/7 | 9 | 190.08 | 182.33 | 182.07(-0.4) | 179.54(-0.42) | 177.48(-0.59) | 174.33 | -1.4 | | -31 | 31(1) | -50 | [-24] | [-60] | [-50] | -103 | -205 | DT | -0.9 | CloseShort? | | (-26) | -35 | -119 | -4 | -20 | -2.1,0 | 23 | | 23 | Oct/6 | 15 | 192.19 | 184.07 | 182.81(-0.28) | 180.29(-0.24) | 178.54(-0.3) | 177.51 | -1.3 | | -29 | 30(0.1) | -50 | [-17] | [-34] | [-11] | -88 | -107 | DT | -0.3 | HoldShort? | | (-23) | -18 | -20 | 2 | -20 | -1.5,0 | 24 | | 24 | Oct/6 | 14 | 192.19 | 184.07 | 183.33(-0.24) | 180.73(-0.14) | 179.07(-0.42) | 178.05 | -1.2 | | -29 | 30(1.3) | -50 | [-15] | [-38] | [-11] | -88 | -167 | DT | -0.3 | OpenShort | | (-19) | -25 | -15 | -1 | -20 | -1.5,0 | 24 | | 25 | Oct/6 | 13 | 192.19 | 184.07 | 183.77(-0.23) | 180.99(-0.18) | 179.83(-0.53) | 178.46 | -1.2 | | -29 | 29(1.4) | -50 | [-14] | [-46] | [-10] | -90 | -201 | DT | -0.4 | OpenShort | | (-15) | -32 | -14 | -4 | -20 | -1.6,0 | 24 | | | | |
| 26 | Oct/6 | 12 | 192.19 | 184.07 | 184.19(-0.2) | 181.31(-0.31) | 180.79(-0.46) | 178.83 | -1.2 | | -29 | 28(2) | -50 | [-12] | [-45] | [-17] | -93 | -213 | DT | -0.6 | OpenShort | | (-15) | -28 | -37 | -11 | -20 | -1.7,0 | 24 | | 27 | Oct/6 | 11 | 192.19 | 184.07 | 184.56(-0.15) | 181.87(-0.4) | 181.63(-0.21) | 179.83 | -1.1 | | -29 | 26(1.7) | -50 | [-9] | [-32] | [-5] | -85 | -173 | DT | -0.6 | OpenShort | | (-12) | -13 | -11 | -12 | 8 | -1.6,5 | 24 | | 28 | Oct/6 | 10 | 192.19 | 184.07 | 184.83(-0.17) | 182.6(-0.37) | 182.01(-0.2) | 180.14 | -1.1 | | -29 | 24(1.9) | -50 | [-10] | [-31] | [-24] | -78 | -142 | DT | -0.7 | OpenShort | | (-10) | -12 | -64 | -6 | -16 | -1.7,15 | 24 | | 29 | Oct/6 | 9 | 192.19 | 184.07 | 185.15(-0.12) | 183.28(-0.25) | 182.38(0.13) | 181.89 | -0.9 | | -29 | 22(0.9) | -50 | [-7] | [-7] | [-16] | -60 | -42 | DT | -0.2 | OpenShort? | | (-9) | 8 | -49 | 7 | -4 | -1.3,23 | 24 | | 30 | Oct/5 | 15 | 193.9 | 185.22 | 185.37(-0.04) | 183.74(-0.2) | 182.14(0.18) | 183.24 | -0.9 | | -28 | 21(0.2) | -35 | [-2] | [1] | [8] | -49 | -33 | UR | 0.5 | SmallShort? | | (-5) | 11 | 11 | 13 | 20 | -0.9,24 | 28 | | | | |
| 31 | Oct/5 | 14 | 193.9 | 185.22 | 185.44(-0.05) | 184.11(-0.27) | 181.81(-0.17) | 182.94 | -1 | | -28 | 21(0.6) | -50 | [-3] | [-23] | [16] | -60 | -123 | DP | 0.5 | OpenShort | | (-3) | -11 | 37 | 18 | 10 | -1.1,18 | 28 | | 32 | Oct/5 | 13 | 193.9 | 185.22 | 185.53(-0.08) | 184.6(-0.39) | 182.12(-0.58) | 181.94 | -1.1 | | -28 | 20(1.2) | -50 | [-5] | [-52] | [-0] | -80 | -252 | DT | -0.1 | OpenShort | | (-5) | -36 | 1 | 4 | -16 | -1.6,10 | 28 | | 33 | Oct/5 | 12 | 193.9 | 185.22 | 185.67(-0.05) | 185.33(-0.32) | 183.18(-0.54) | 181.91 | -1.1 | | -28 | 19(1.1) | -50 | [-3] | [-47] | [8] | -88 | -278 | DP | -0.6 | OpenShort | | (-5) | -33 | 45 | -16 | -20 | -1.7,5 | 28 | | 34 | Oct/5 | 11 | 193.9 | 185.22 | 185.76(-0.08) | 185.93(-0.34) | 184.17(-0.65) | 180.68 | -1.2 | | -28 | 18(2.7) | -50 | [-5] | [-55] | [-30] | -113 | -347 | DT | -1.7 | HoldShort | | (-6) | -40 | -37 | -45 | -20 | -2.5,0 | 28 | | 35 | Oct/5 | 10 | 193.9 | 185.22 | 185.91(-0.04) | 186.56(-0.29) | 185.37(-0.58) | 181.7 | -1.1 | | -28 | 15(1.3) | -50 | [-3] | [-49] | [-48] | -91 | -327 | DT | -2.1 | OpenShort | | (-3) | -36 | -97 | -38 | -20 | -2.4,19 | 28 | | | | |
| 36 | Oct/5 | 9 | 193.9 | 185.22 | 185.99(0.06) | 187.1(-0.08) | 186.46(-0.33) | 184.38 | -0.8 | | -28 | 14(-1.3) | -50 | [4] | [-25] | [-44] | -39 | -222 | DR | -1.3 | OpenShort? | | (2) | -20 | -102 | -20 | -20 | -1,36 | 28 | | 37 | Oct/4 | 15 | 195.28 | 185.86 | 185.88(0.11) | 187.25(0.1) | 187.07(-0.21) | 187.25 | -0.7 | | -27 | 15(-0.7) | -20 | [7] | [-10] | [1] | 21 | -81 | RG | 0.1 | Wait? | | (9) | -13 | 12 | -10 | -20 | 0.8,51 | 28 | | 38 | Oct/4 | 14 | 195.28 | 185.86 | 185.68(0.14) | 187.06(0.02) | 187.47(-0.12) | 186.91 | -0.7 | | -27 | 16(-1.5) | -5 | [9] | [-7] | [2] | 22 | -90 | RG | -0.3 | Wait | | (7) | -8 | 17 | -17 | -10 | 0.7,54 | 28 | | 39 | Oct/4 | 13 | 195.28 | 185.86 | 185.42(0.14) | 187.02(0.01) | 187.69(-0.04) | 186.42 | -0.8 | | -27 | 17(-1.5) | -30 | [9] | [-2] | [-15] | 21 | -91 | DR | -0.6 | OpenShort | | (9) | -3 | -24 | -27 | -20 | 0.5,58 | 28 | | 40 | Oct/4 | 12 | 195.28 | 185.86 | 185.17(0.13) | 187(0.11) | 187.69(0) | 187.1 | -0.7 | | -27 | 19(-0.6) | -20 | [8] | [3] | [-11] | 51 | -23 | CR | -0.3 | HoldShort | | (11) | 0 | -21 | -16 | -20 | 0.9,78 | 28 | | | | |
| 41 | Oct/4 | 11 | 195.28 | 185.86 | 184.93(0.12) | 186.79(0.17) | 187.76(0.17) | 187.69 | -0.7 | | -27 | 20(0.6) | -40 | [8] | [16] | [-19] | 74 | 78 | CR | -0 | HoldShort | | (11) | 11 | -56 | -3 | -1 | 1.3,91 | 28 | | 42 | Oct/4 | 10 | 195.28 | 185.86 | 184.7(0.17) | 186.47(0.26) | 187.45(0.46) | 189.28 | -0.5 | | -27 | 19(2.6) | 40 | [11] | [38] | [20] | 103 | 198 | UT | 0.9 | HoldLong | | (11) | 29 | 45 | 6 | 20 | 2.2,98 | 28 | | 43 | Oct/4 | 9 | 195.28 | 185.86 | 184.38(0.18) | 185.98(0.22) | 186.59(0.13) | 188 | -0.6 | | -27 | 16(0.2) | 40 | [11] | [16] | [19] | 98 | 60 | UT | 0.8 | HoldLong? | | (9) | 8 | 46 | 8 | 20 | 2,98 | 28 | | 44 | Oct/3 | 15 | 196.21 | 186.24 | 184.04(0.12) | 185.58(0.17) | 186.35(0.06) | 186.71 | -0.8 | | -29 | 16(0.9) | -20 | [8] | [7] | [-2] | 83 | 51 | CR | 0.2 | OpenShort? | | (11) | 4 | -11 | 5 | 5 | 1.5,95 | 24 | | 45 | Oct/3 | 14 | 196.21 | 186.24 | 183.82(0.01) | 185.26(0.21) | 186.23(0.23) | 187 | -0.8 | | -29 | 15(0.3) | -25 | [1] | [17] | [12] | 85 | 215 | RG | 0.4 | Wait | | (9) | 14 | 30 | -2 | 20 | 1.8,90 | 24 | | | | |
| 46 | Oct/3 | 13 | 196.21 | 186.24 | 183.8(0.02) | 184.88(0.2) | 185.81(0.17) | 186.16 | -0.9 | | -29 | 15(0.4) | -25 | [1] | [13] | [10] | 75 | 151 | RG | 0.2 | Wait | | (-1) | 11 | 28 | -0 | 5 | 1.4,90 | 24 | | 47 | Oct/3 | 12 | 196.21 | 186.24 | 183.77(-0.03) | 184.52(0.11) | 185.5(0.06) | 185.39 | -1 | | -29 | 15(-0.6) | -50 | [-2] | [3] | [-11] | 68 | 134 | RG | -0.1 | Wait | | (-1) | 4 | -40 | 7 | 9 | 1,93 | 24 | | 48 | Oct/3 | 11 | 196.21 | 186.24 | 183.82(0.04) | 184.31(0.28) | 185.39(0.34) | 186.51 | -0.9 | | -29 | 15(0.9) | -5 | [3] | [27] | [12] | 90 | 192 | RG | 0.7 | Wait | | (1) | 21 | 13 | 30 | 20 | 1.6,100 | 24 | | 49 | Oct/3 | 10 | 196.21 | 186.24 | 183.74(0.04) | 183.8(0.25) | 184.77(0.28) | 186.14 | -0.9 | | -29 | 14(0.6) | 0 | [3] | [22] | [23] | 76 | 159 | RG | 0.9 | SmallShort | | (2) | 18 | 47 | 25 | 20 | 1.5,88 | 24 | | 50 | Oct/3 | 9 | 196.21 | 186.24 | 183.67(0.01) | 183.34(0.15) | 184.25(0.16) | 184.85 | -1 | | -29 | 14(0.1) | -20 | [1] | [11] | [8] | 48 | 89 | RG | 0.4 | Wait? | | (0) | 10 | 10 | 16 | 20 | 0.8,78 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|