EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $14.0400 One month high (close): $20.5000

EDZ Daily Change: 4.43% Daily StdDev 3.49% EDZ EMA_5_Trend: 3.47% 10Minute StdDev: $0.7026

Latest Price : $20.5(4.43%)

Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($1.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.47% Daily EMA 20 BBV: 1.5

Sample size 27 Avg positive next hour return: 1.38%(52%) Avg negative next hour return: -0.94%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	15	18.04	18.98	19.52(0.62)	20.07(0.5)	20.19(0.05)	20.59	1.5	18	40(-0.1)	50	[18]	[16]	[29]	74	-29	UT	0.6	OpenLong?	(17)	1	67	5	20	1.6,84	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.07(hourly_sma_10 -2.53%) 19.52(hourly_sma_20 -5.2%) 18.98(daily_ema_10 -7.82%) 18.04(daily_ema_20 -12.38%) Resistance Levels:

2	Oct/11	14	18.04	18.98	19.4(0.62)	19.97(0.25)	20.18(-0.3)	20.14	1.2	18	40(-4.8)	50	[18]	[3]	[3]	53	-282	UT	-0.1	OpenLong	(16)	-9	14	-8	0	1.1,75	69
3	Oct/11	13	18.04	18.98	19.28(0.63)	19.92(0.3)	20.24(0.5)	20.05	1.2	18	45(-3.8)	50	[18]	[26]	[-2]	51	-80	CR	-0.2	HoldShort	(21)	14	6	-14	-20	1,76	69
4	Oct/11	12	18.04	18.98	19.16(0.68)	19.86(0.35)	20.14(0.45)	20.01	1.2	18	49(-3)	50	[20]	[26]	[-13]	60	-100	CR	-0.2	HoldShort	(21)	13	-27	-12	-20	1,85	69
5	Oct/11	11	18.04	18.98	19.03(0.69)	19.79(0.71)	20.05(0.55)	20.19	1.3	18	52(-0.8)	50	[20]	[34]	[-16]	77	84	CR	0.2	OpenShort	(22)	16	-51	1	15	1.3,94	69

6	Oct/11	10	18.04	18.98	18.9(0.8)	19.65(0.98)	19.94(0.96)	20.54	1.5	18	53(2.4)	50	[23]	[51]	[14]	93	340	UT	0.7	OpenLong	(24)	28	18	4	20	1.8,98	69
7	Oct/11	9	18.04	18.98	18.75(0.75)	19.46(0.88)	19.75(0.77)	20.42	1.4	18	50(3)	50	[22]	[43]	[57]	96	360	UT	0.8	OpenLong?	(26)	22	134	3	20	2,96	69
8	Oct/10	15	17.79	18.83	18.61(0.59)	19.29(0.52)	19.6(0.15)	19.55	1	18	47(1.2)	50	[17]	[18]	[-1]	75	-13	CR	-0.1	HoldShort?	(16)	4	2	-7	-10	1.2,95	70
9	Oct/10	14	17.79	18.83	18.5(0.6)	19.19(0.47)	19.57(0.15)	19.54	1	18	46(-0.6)	50	[17]	[17]	[-4]	80	37	CR	-0	OpenShort	(18)	4	-14	-6	20	1.3,97	70
10	Oct/10	13	17.79	18.83	18.39(0.66)	19.1(0.63)	19.54(0.93)	19.63	1	18	47(1.6)	50	[19]	[42]	[2]	87	273	UT	0.1	OpenLong	(22)	26	-6	-4	20	1.5,99	70

11	Oct/10	12	17.79	18.83	18.27(0.61)	18.98(0.74)	19.36(0.94)	19.67	1.1	18	45(2.4)	50	[17]	[43]	[11]	95	422	UT	0.4	OpenLong	(20)	26	9	-3	20	1.8,100	70
12	Oct/10	11	17.79	18.83	18.16(0.61)	18.84(1.07)	19.18(1.11)	19.61	1	18	43(4.1)	50	[17]	[53]	[17]	98	492	UT	0.6	OpenLong	(20)	31	31	2	20	1.9,100	70
13	Oct/10	10	17.79	18.83	18.05(0.45)	18.64(0.98)	18.97(0.8)	19.41	0.9	18	39(4)	50	[13]	[42]	[10]	100	518	UT	0.6	HoldLong	(17)	22	12	2	20	2,100	70
14	Oct/10	9	17.79	18.83	17.97(0.45)	18.46(0.98)	18.82(0.86)	19.33	0.9	18	35(4.8)	50	[13]	[43]	[37]	105	542	UT	0.8	HoldLong?	(14)	24	85	2	20	2.2,100	70
15	Oct/7	15	17.52	18.77	17.89(0.39)	18.28(0.72)	18.66(0.38)	18.8	0.7	18	30(2.7)	50	[11]	[25]	[9]	93	235	UT	0.3	OpenLong?	(10)	11	13	-4	20	1.7,100	69

16	Oct/7	14	17.52	18.77	17.82(0.34)	18.15(0.67)	18.59(0.43)	18.72	0.7	18	27(2.2)	50	[10]	[26]	[9]	95	292	UT	0.3	OpenLong	(10)	12	11	-6	20	1.8,100	69
17	Oct/7	13	17.52	18.77	17.76(0.34)	18.03(0.61)	18.51(1.15)	18.65	0.6	18	25(2.4)	50	[10]	[45]	[11]	100	450	UT	0.3	HoldLong	(12)	33	8	-5	20	2,100	69
18	Oct/7	12	17.52	18.77	17.7(0.28)	17.92(0.67)	18.3(1.1)	18.6	0.6	18	23(3.2)	50	[8]	[44]	[12]	105	507	UT	0.7	HoldLong	(10)	31	13	-5	20	2.2,100	69
19	Oct/7	11	17.52	18.77	17.65(0.34)	17.8(0.74)	18.1(1.17)	18.52	0.6	18	19(3.2)	50	[10]	[48]	[18]	113	447	UT	1.2	HoldLong	(9)	33	8	24	20	2.5,100	69
20	Oct/7	10	17.52	18.77	17.59(0.34)	17.67(0.63)	17.89(1.07)	18.47	0.5	18	16(4.6)	50	[10]	[43]	[30]	116	431	UT	2	HoldLong	(10)	30	28	32	20	3,91	69

21	Oct/7	9	17.52	18.77	17.53(0.23)	17.56(0.52)	17.7(0.8)	18.3	0.4	18	12(4.3)	50	[7]	[33]	[60]	121	410	UT	2.9	HoldLong?	(9)	23	115	41	20	3.7,78	69
22	Oct/6	15	17.31	18.74	17.49(-0.11)	17.47(0.06)	17.56(0.11)	17.63	0.2	18	7(-1.2)	50	[-3]	[4]	[8]	40	209	UR	0.5	SmallShort?	(0)	3	8	13	20	1.1,62	64
23	Oct/6	14	17.31	18.74	17.51(-0.45)	17.46(-0.06)	17.54(0.17)	17.58	0.1	18	9(-13.6)	15	[-13]	[2]	[11]	20	497	UR	0.3	SmallShort	(-2)	5	12	12	20	0.5,57	64
24	Oct/6	13	17.31	18.74	17.59(-0.45)	17.47(-0.17)	17.51(0.29)	17.51	0.1	18	22(-7.2)	0	[-13]	[3]	[2]	-2	433	UR	0	SmallShort	(-15)	8	-10	10	20	-0.2,53	64
25	Oct/6	12	17.31	18.74	17.67(-0.51)	17.47(0)	17.46(0.23)	17.57	0.1	18	29(-6)	10	[-14]	[4]	[8]	2	466	UR	0.2	SmallShort	(-15)	6	12	20	6	-0.2,57	64

26	Oct/6	11	17.31	18.74	17.76(-0.5)	17.5(0.06)	17.42(0.17)	17.5	0.1	18	35(-4.9)	-5	[-14]	[3]	[-2]	-17	353	RG	0.1	Wait	(-15)	5	-14	18	0	-0.4,43	64
27	Oct/6	10	17.31	18.74	17.85(-0.5)	17.49(0.06)	17.39(0.06)	17.58	0.1	18	40(-3.5)	20	[-14]	[-0]	[15]	-33	327	UR	0.3	SmallShort	(-17)	2	35	12	12	-0.4,27	64
28	Oct/6	9	17.31	18.74	17.94(-0.61)	17.48(-0.06)	17.38(-0.34)	17.38	0	18	44(-3.4)	10	[-17]	[-14]	[7]	-59	176	RG	0	Wait?	(-17)	-10	23	2	-12	-0.7,9	64
29	Oct/5	15	17.21	18.71	18.05(-0.72)	17.49(-0.06)	17.44(-0.63)	17.25	0	18	47(-2.5)	-40	[-20]	[-23]	[-14]	-71	83	DT	-0.2	OpenShort?	(-20)	-18	-21	-5	-20	-0.9,2	66
30	Oct/5	14	17.21	18.71	18.18(-0.76)	17.5(0.06)	17.55(-0.11)	17.37	0.1	18	50(-4.1)	-15	[-21]	[-7]	[-6]	-68	228	DT	-0.2	OpenShort	(-22)	-3	0	-5	-20	-0.9,5	66

31	Oct/5	13	17.21	18.71	18.32(-0.76)	17.49(-0.11)	17.57(-0.11)	17.37	0.1	18	54(-2.4)	-10	[-21]	[-9]	[-11]	-65	159	DT	-0.2	OpenShort	(-25)	-3	-22	-1	-20	-1,10	66
32	Oct/5	12	17.21	18.71	18.46(-0.7)	17.51(-0.23)	17.59(0.11)	17.5	0.2	18	56(-1.6)	-15	[-20]	[-4]	[-8]	-57	155	DT	-0.1	OpenShort	(-23)	3	-36	6	20	-0.9,16	66
33	Oct/5	11	17.21	18.71	18.59(-0.59)	17.55(-0.85)	17.57(0.17)	17.71	0.3	18	58(-1)	30	[-17]	[-10]	[17]	-54	116	RG	0.1	Wait	(-19)	5	-10	8	20	-0.8,16	66
34	Oct/5	10	17.21	18.71	18.7(-0.53)	17.7(-0.78)	17.54(0.46)	17.77	0.3	18	59(-0.1)	50	[-15]	[-1]	[34]	-62	96	RG	0.2	Wait	(-18)	13	45	8	20	-0.9,11	66
35	Oct/5	9	17.21	18.71	18.8(-0.63)	17.84(-1)	17.46(0.23)	17.51	0.2	18	59(0.8)	30	[-18]	[-11]	[12]	-74	-55	RG	0	Wait?	(-19)	6	10	4	20	-1.2,6	66

36	Oct/4	15	17.1	18.7	18.92(-0.68)	18.02(-1.1)	17.42(-0.11)	17.45	0.2	19	58(2.1)	0	[-19]	[-22]	[2]	-79	-177	RG	0	Wait?	(-21)	-3	5	8	-18	-1.4,6	68
37	Oct/4	14	17.1	18.7	19.05(-0.68)	18.22(-1.03)	17.44(-0.57)	17.42	0.2	19	56(2.5)	-25	[-19]	[-33]	[-14]	-85	-363	DT	-0	OpenShort	(-22)	-16	-26	9	-20	-1.6,5	68
38	Oct/4	13	17.1	18.7	19.18(-0.72)	18.41(-1.02)	17.54(-1.79)	17.57	0.2	19	53(2.4)	-25	[-20]	[-68]	[9]	-87	-589	DP	0	OpenShort	(-22)	-50	42	12	-20	-1.6,3	68
39	Oct/4	12	17.1	18.7	19.32(-0.67)	18.6(-1.43)	17.86(-2.03)	17.33	0.1	19	51(5.5)	-25	[-19]	[-80]	[-15]	-103	-881	DT	-0.6	HoldShort	(-23)	-57	4	11	-20	-2.1,0	68
40	Oct/4	11	17.1	18.7	19.45(-0.71)	18.87(-1.46)	18.23(-2.2)	17.31	0.1	19	46(8.2)	-25	[-20]	[-85]	[-37]	-113	-954	DT	-1.1	HoldShort	(-23)	-62	-45	-6	-20	-2.5,0	68

41	Oct/4	10	17.1	18.7	19.59(-0.61)	19.15(-1.34)	18.64(-1.89)	17.57	0.2	19	37(9)	-25	[-17]	[-74]	[-43]	-123	-904	DT	-1.5	HoldShort	(-18)	-53	-52	-7	-20	-2.9,0	68
42	Oct/4	9	17.1	18.7	19.71(-0.61)	19.41(-1.07)	19(-1.5)	17.88	0.4	19	28(9.5)	-25	[-17]	[-59]	[-98]	-135	-715	DT	-2.1	HoldShort?	(-18)	-42	-208	-17	-20	-3.4,0	68
43	Oct/3	15	17.01	18.61	19.83(-0.2)	19.62(-0.36)	19.29(-0.31)	19.2	1.1	27	19(2)	15	[-6]	[-10]	[-6]	-95	-208	RG	-0.3	Wait?	(-9)	-9	2	-7	-20	-1.8,0	77
44	Oct/3	14	17.01	18.61	19.87(0.15)	19.69(-0.3)	19.35(-0.77)	19.19	1.1	27	17(-3.6)	40	[5]	[-21]	[-18]	-101	-678	DR	-0.5	HoldShort	(-6)	-23	-19	-13	-20	-2.1,2	77
45	Oct/3	13	17.01	18.61	19.84(0.1)	19.75(-0.3)	19.5(-0.86)	19.31	1.2	27	20(-2.3)	35	[3]	[-24]	[-15]	-83	-581	DR	-0.5	HoldShort	(6)	-26	-12	-20	-20	-1.4,2	77

46	Oct/3	12	17.01	18.61	19.82(0.15)	19.81(-0.35)	19.67(-0.71)	19.39	1.2	27	23(-2.2)	50	[5]	[-20]	[-9]	-73	-544	DR	-0.6	OpenShort	(5)	-21	8	-34	-20	-1,2	77
47	Oct/3	11	17.01	18.61	19.79(0.1)	19.88(-0.4)	19.81(-0.7)	19.34	1.2	27	25(-1.5)	30	[3]	[-21]	[-26]	-63	-501	DR	-1	OpenShort	(3)	-21	-28	-38	-20	-0.9,10	77
48	Oct/3	10	17.01	18.61	19.77(0.05)	19.96(-0.35)	19.95(-0.45)	19.52	1.3	27	26(-0.6)	10	[2]	[-13]	[-27]	-22	-292	DR	-0.8	OpenShort	(6)	-13	-62	-7	-20	-0.5,41	77
49	Oct/3	9	17.01	18.61	19.76(0.15)	20.03(-0.05)	20.04(0.2)	19.93	1.5	27	27(-0.3)	50	[5]	[12]	[-11]	28	-9	CR	-0.2	HoldShort?	(5)	6	-36	9	-10	0.3,70	77
50	Sep/30	15	16.79	18.28	19.73(0.2)	20.04(0.1)	20(0.25)	20.17	1.8	30	27(-0.1)	50	[6]	[18]	[8]	52	81	UT	0.3	OpenLong?	(8)	7	14	17	10	0.8,82	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI