MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $47.1900 One month high (close): $59.8300

MGA Daily Change: -0.72% Daily StdDev 2.66% MGA EMA_5_Trend: -1.81% 10Minute StdDev: $0.7029

Latest Price : $47.19(-0.72%)

Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.3)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.3

Sample size 11 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.48%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	15	51.16	49.2	47.91(-0.29)	47.6(-0.1)	47.77(-0.1)	47.01	-1.4	-17	21(-2.4)	-50	[-11]	[-11]	[-28]	-30	75	DT	-1.2	OpenShort?	(-10)	-4	-62	-6	-20	-1.4,55	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.6(hourly_sma_10 1.26%) 47.91(hourly_sma_20 1.91%) 49.2(daily_ema_10 4.66%) 51.16(daily_ema_20 8.83%)

2	Oct/11	14	51.16	49.2	48.05(-0.29)	47.65(0.08)	47.82(0.29)	47.79	-1.1	-17	23(-6.7)	-50	[-11]	[7]	[-6]	16	310	RG	-0	Wait	(-8)	11	-29	22	6	-0.4,76	34
3	Oct/11	13	51.16	49.2	48.19(-0.23)	47.61(0.11)	47.68(0.23)	48.16	-1	-17	30(-4)	-50	[-9]	[6]	[11]	14	276	UR	0.5	SmallShort	(-11)	9	2	30	20	-0,64	34
4	Oct/11	12	51.16	49.2	48.3(-0.23)	47.56(0.11)	47.57(0.19)	48.13	-1	-17	34(-3.2)	-50	[-9]	[4]	[18]	-12	236	UR	0.5	SmallShort	(-9)	7	29	20	20	-0.2,43	34
5	Oct/11	11	51.16	49.2	48.41(-0.27)	47.51(-0.08)	47.48(0.11)	47.76	-1.1	-17	37(-2)	-50	[-10]	[-3]	[22]	-51	167	DP	0.2	OpenShort	(-11)	4	50	5	20	-0.6,14	34

6	Oct/11	10	51.16	49.2	48.54(-0.33)	47.55(-0.21)	47.43(-0.08)	47.14	-1.3	-17	39(-0.4)	-50	[-12]	[-13]	[-2]	-77	20	DT	-0.2	HoldShort	(-13)	-3	-5	-1	-8	-1.2,3	34
7	Oct/11	9	51.16	49.2	48.7(-0.31)	47.65(-0.21)	47.47(-0.15)	47.2	-1.3	-17	40(0.3)	-50	[-12]	[-15]	[-15]	-73	-37	DT	-0.2	OpenShort?	(-13)	-6	-38	3	-20	-1.2,7	34
8	Oct/10	15	51.65	49.5	48.85(-0.35)	47.75(-0.21)	47.47(0)	47.68	-1.2	-20	39(2.1)	-50	[-13]	[-11]	[4]	-66	110	DP	0.1	OpenShort?	(-11)	0	0	8	20	-1,9	32
9	Oct/10	14	51.65	49.5	49.02(-0.31)	47.85(-0.31)	47.54(0.02)	47.68	-1.2	-20	37(-0.9)	-50	[-12]	[-11]	[11]	-73	43	DP	0.1	OpenShort	(-13)	1	17	7	20	-1.1,5	32
10	Oct/10	13	51.65	49.5	49.17(-0.34)	48(-0.44)	47.53(-0.31)	47.47	-1.2	-20	38(0.8)	-50	[-13]	[-26]	[4]	-82	-90	DP	-0	OpenShort	(-14)	-12	10	4	4	-1.3,1	32

11	Oct/10	12	51.65	49.5	49.34(-0.32)	48.21(-0.47)	47.68(-0.31)	47.34	-1.3	-20	37(1.5)	-50	[-12]	[-27]	[-6]	-90	-171	DT	-0.3	OpenShort	(-14)	-12	-14	3	-20	-1.6,0	32
12	Oct/10	11	51.65	49.5	49.5(-0.32)	48.44(-0.68)	47.83(-0.27)	47.51	-1.2	-20	36(2.4)	-50	[-12]	[-29]	[-3]	-93	-151	DT	-0.3	OpenShort	(-12)	-10	-13	2	13	-1.7,0	32
13	Oct/10	10	51.65	49.5	49.66(-0.24)	48.77(-0.55)	47.96(-0.39)	47.67	-1.2	-20	33(2.5)	-50	[-9]	[-31]	[-5]	-95	-257	DT	-0.3	OpenShort	(-11)	-15	-5	4	-20	-1.8,0	32
14	Oct/10	9	51.65	49.5	49.78(-0.22)	49.04(-0.55)	48.15(-0.66)	47.73	-1.2	-20	31(3.3)	-50	[-8]	[-40]	[-15]	-100	-354	DT	-0.4	HoldShort?	(-10)	-25	-31	6	-20	-2,0	32
15	Oct/7	15	52.25	49.85	49.89(-0.24)	49.31(-0.44)	48.47(-0.57)	48.13	-1.2	-19	28(3.1)	-50	[-9]	[-34]	[-5]	-98	-252	DT	-0.4	OpenShort?	(-8)	-21	1	6	-20	-1.9,0	30

16	Oct/7	14	52.25	49.85	50.01(-0.34)	49.53(-0.44)	48.75(-0.63)	48.12	-1.2	-19	24(2)	-50	[-13]	[-37]	[-9]	-108	-200	DT	-0.8	HoldShort	(-9)	-24	0	-2	-20	-2.3,0	30
17	Oct/7	13	52.25	49.85	50.18(-0.32)	49.75(-0.44)	49.06(-1.07)	48.12	-1.2	-19	22(3.9)	-50	[-12]	[-54]	[-29]	-118	-357	DT	-1.2	HoldShort	(-14)	-40	-43	-12	-20	-2.7,0	30
18	Oct/7	12	52.25	49.85	50.34(-0.24)	49.97(-0.44)	49.59(-0.7)	48.68	-1	-19	19(2.8)	-50	[-9]	[-39]	[-26]	-115	-264	DT	-1.4	HoldShort	(-10)	-26	-51	-15	-20	-2.6,0	30
19	Oct/7	11	52.25	49.85	50.46(-0.22)	50.19(-0.3)	49.94(-0.42)	49.35	-0.8	-19	16(0)	-50	[-8]	[-26]	[-13]	-103	-106	DT	-1.1	CloseShort	(-8)	-16	-9	-33	-20	-2.1,0	30
20	Oct/7	10	52.25	49.85	50.57(-0.24)	50.34(-0.3)	50.15(-0.4)	49.47	-0.8	-19	16(0.7)	-50	[-9]	[-25]	[-13]	-83	-80	DT	-1.3	HoldShort	(-8)	-15	-17	-14	-20	-2,17	30

21	Oct/7	9	52.25	49.85	50.69(-0.12)	50.49(-0.14)	50.35(-0.18)	49.7	-0.7	-19	15(0.8)	-50	[-5]	[-13]	[-32]	-71	-126	DT	-1.3	OpenShort?	(-8)	-7	-76	-11	-20	-1.9,27	30
22	Oct/6	15	52.73	50.06	50.75(-0.04)	50.56(0.02)	50.44(0.18)	50.72	-0.6	-17	14(-0.3)	-40	[-2]	[5]	[10]	-5	75	UR	0.6	SmallShort?	(-2)	7	22	14	4	-0.1,48	39
23	Oct/6	14	52.73	50.06	50.77(0.1)	50.55(0.06)	50.35(-0.16)	50.43	-0.7	-17	15(-2)	-40	[4]	[-5]	[-3]	-40	-208	DR	0.2	OpenShort	(-2)	-6	-2	-2	-18	-0.7,28	39
24	Oct/6	13	52.73	50.06	50.72(0.1)	50.52(0.08)	50.43(-0.18)	50.46	-0.7	-17	17(-2)	-35	[4]	[-6]	[0]	-39	-193	RG	0.1	Wait	(4)	-7	11	-6	-20	-0.5,24	39
25	Oct/6	12	52.73	50.06	50.67(0.08)	50.48(-0.02)	50.52(-0.22)	50.31	-0.7	-17	19(-1.6)	-50	[3]	[-9]	[-4]	-46	-200	DR	-0.3	OpenShort	(4)	-8	1	-22	-12	-0.6,19	39

26	Oct/6	11	52.73	50.06	50.63(0.08)	50.49(-0.22)	50.63(-0.12)	50.3	-0.7	-17	20(-1.1)	-40	[3]	[-9]	[-0]	-34	-176	RG	-0.5	Wait	(4)	-4	5	-17	10	-0.5,29	39
27	Oct/6	10	52.73	50.06	50.59(0.08)	50.6(-0.2)	50.69(-0.12)	50.24	-0.7	-17	21(-1)	-50	[3]	[-9]	[-18]	-20	-176	DR	-0.6	OpenShort	(2)	-4	-49	-12	0	-0.5,43	39
28	Oct/6	9	52.73	50.06	50.55(0.12)	50.7(-0.06)	50.75(0.28)	50.9	-0.5	-17	22(-0.7)	-15	[4]	[9]	[4]	21	22	RG	0.2	Wait?	(5)	10	1	5	20	0.5,58	39
29	Oct/5	15	53	50.18	50.49(0.24)	50.73(-0.14)	50.61(0.36)	50.89	-0.6	-17	23(-2.6)	20	[9]	[11]	[8]	18	-66	UT	0.4	OpenLong?	(5)	13	9	7	20	0.5,55	37
30	Oct/5	14	53	50.18	50.37(0.32)	50.8(-0.2)	50.43(0.14)	50.77	-0.7	-17	26(-5.8)	20	[12]	[3]	[7]	17	-193	UT	0.4	OpenLong	(9)	5	8	8	20	0.5,54	37

31	Oct/5	13	53	50.18	50.21(0.3)	50.9(-0.08)	50.36(-0.28)	50.67	-0.7	-17	31(-3.7)	0	[11]	[-11]	[2]	6	-265	RG	0.3	Wait	(12)	-10	10	-2	-8	0.4,46	37
32	Oct/5	12	53	50.18	50.06(0.26)	50.94(-0.08)	50.5(-0.3)	50.54	-0.7	-17	35(-2.3)	-5	[9]	[-12]	[3]	-4	-221	RG	0	Wait	(11)	-11	26	-14	-20	0.4,36	37
33	Oct/5	11	53	50.18	49.93(0.2)	50.98(0.12)	50.65(-0.41)	50.19	-0.8	-17	37(-1.7)	-40	[7]	[-13]	[-9]	-6	-239	DR	-0.4	OpenShort	(9)	-15	17	-26	-20	0.2,39	37
34	Oct/5	10	53	50.18	49.83(0.12)	50.92(0.1)	50.86(-0.64)	49.97	-0.9	-17	39(-0.7)	-50	[4]	[-22]	[-26]	12	-238	DR	-0.7	OpenShort	(7)	-23	-34	-21	-20	0.1,59	37
35	Oct/5	9	53	50.18	49.77(0.18)	50.87(0.22)	51.19(-0.47)	50.42	-0.8	-17	40(-0.2)	-50	[7]	[-13]	[-35]	39	-156	DR	-0.6	OpenShort?	(7)	-17	-73	-13	-20	0.5,76	37

36	Oct/4	15	53.27	50.38	49.68(0.3)	50.76(0.38)	51.43(0.12)	51.42	-0.6	-16	40(0.5)	10	[11]	[12]	[3]	72	90	RG	-0	Wait?	(11)	4	10	-8	15	1.3,89	37
37	Oct/4	14	53.27	50.38	49.53(0.3)	50.57(0.34)	51.37(0.14)	51.28	-0.6	-16	39(1.2)	10	[11]	[12]	[3]	74	96	RG	-0.1	Wait	(11)	5	9	-11	20	1.3,91	37
38	Oct/4	13	53.27	50.38	49.38(0.33)	50.4(0.3)	51.3(0.61)	51.15	-0.6	-16	38(0.6)	-10	[12]	[29]	[-10]	79	188	CR	-0.1	OpenShort	(11)	22	-34	-9	20	1.4,94	37
39	Oct/4	12	53.27	50.38	49.22(0.41)	50.25(0.6)	50.99(0.87)	51.61	-0.5	-16	38(2.7)	20	[15]	[45]	[1]	97	304	TP	0.5	OpenShort	(16)	32	-8	-5	20	1.9,99	37
40	Oct/4	11	53.27	50.38	49.02(0.37)	49.95(0.87)	50.55(0.96)	51.72	-0.5	-16	35(5.1)	25	[13]	[52]	[22]	108	425	UT	1	HoldLong	(16)	35	43	10	20	2.3,100	37

41	Oct/4	10	53.27	50.38	48.84(0.31)	49.52(0.67)	50.07(0.58)	51.14	-0.6	-16	30(3.7)	25	[11]	[34]	[13]	107	311	UT	1.1	HoldLong	(13)	21	15	9	20	2.3,99	37
42	Oct/4	9	53.27	50.38	48.69(0.35)	49.19(0.61)	49.78(0.59)	50.94	-0.7	-16	26(4.2)	25	[13]	[34]	[48]	111	264	UT	1.3	HoldLong?	(12)	21	108	13	20	2.6,96	37
43	Oct/3	15	53.42	50.58	48.52(0.23)	48.89(0.29)	49.49(-0.02)	49.52	-1.1	-21	22(0.6)	-5	[8]	[2]	[5]	78	-15	RG	0	Wait?	(9)	-1	7	1	20	1.4,93	28
44	Oct/3	14	53.42	50.58	48.41(-0.16)	48.75(0.14)	49.5(0.3)	49.43	-1.2	-21	21(-4.4)	-50	[-6]	[8]	[6]	79	440	UR	-0.1	SmallShort	(8)	11	2	4	20	1.4,94	28
45	Oct/3	13	53.42	50.58	48.49(-0.14)	48.68(0.14)	49.35(0.78)	49.4	-1.2	-21	26(-3.6)	-50	[-5]	[26]	[3]	71	516	UR	0.1	SmallShort	(-6)	29	-14	12	20	1,96	28

46	Oct/3	12	53.42	50.58	48.56(-0.12)	48.61(0.27)	48.97(0.78)	49.58	-1.1	-21	29(-2.6)	-40	[-4]	[28]	[13]	74	517	UR	0.6	SmallShort	(-5)	29	3	31	20	1,99	28
47	Oct/3	11	53.42	50.58	48.62(-0.12)	48.48(0.23)	48.59(0.62)	49.54	-1.1	-21	32(-2.4)	-45	[-4]	[22]	[15]	66	458	UR	0.9	SmallShort	(-5)	23	-4	44	20	0.8,96	28
48	Oct/3	10	53.42	50.58	48.68(-0.1)	48.37(0.39)	48.29(0.69)	49.59	-1.1	-21	34(-2.3)	-30	[-4]	[27]	[35]	34	458	UR	1.1	SmallShort	(-5)	25	75	11	20	0.8,64	28
49	Oct/3	9	53.42	50.58	48.73(-0.2)	48.18(0.17)	47.96(-0.1)	48.62	-1.4	-21	37(-1.7)	-45	[-7]	[-7]	[30]	-20	152	DP	0.5	OpenShort?	(-9)	-4	88	-7	19	-0.1,33	28
50	Sep/30	15	53.79	51.23	48.83(-0.31)	48.1(-0.12)	48.01(-0.52)	47.51	-1.9	-21	38(-1)	-50	[-11]	[-29]	[-14]	-67	-95	DT	-0.4	OpenShort?	(-13)	-19	-16	-22	-20	-1,8	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI