DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $66.1500 One month high (close): $77.5200

DAR Daily Change: -2.5% Daily StdDev 2.31% DAR EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $73.29(-2.5%)

Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.5

Sample size 4 Avg positive next hour return: 1.03%(75%) Avg negative next hour return: -0.6%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	15	71.48	71.16	73.78(0.08)	73.98(-0.2)	74.01(0.34)	73.35	0.5	-0	33(-1.8)	-5	[4]	[14]	[-19]	-2	-55	CR	-0.6	HoldShort?	(5)	15	-49	-4	-20	-0.4,58	48
Daily Trend: % Up Forces: 73.78(hourly_sma_20 0.59%) Down Forces: 71.48(daily_ema_20 -2.55%) Support Levels: 71.16(weak_daily_ema_10 -2.99%) Resistance Levels: 73.98(weak_hourly_sma_10 0.86%)

2	Oct/11	14	71.48	71.16	73.72(0.15)	74.13(-0.07)	73.76(0.66)	74.28	0.8	-0	35(-1)	50	[7]	[31]	[4]	32	98	UT	0.4	OpenLong	(6)	29	-7	20	20	0.5,69	48
3	Oct/11	13	71.48	71.16	73.61(0.15)	74.18(-0.03)	73.28(-0.26)	74.41	0.9	-0	36(-0.5)	25	[7]	[-8]	[6]	30	-127	RG	0.9	SmallShort	(6)	-11	-2	24	20	0.7,62	48
4	Oct/11	12	71.48	71.16	73.5(0.11)	74.2(-0.03)	73.47(-0.23)	74.44	0.9	-0	37(0.3)	40	[5]	[-7]	[19]	11	-56	RG	0.8	SmallShort	(6)	-10	46	7	20	0.8,41	48
5	Oct/11	11	71.48	71.16	73.42(0.05)	74.22(0.08)	73.64(-0.35)	73.58	0.6	-0	36(-0.5)	30	[2]	[-10]	[16]	-28	-133	RG	-0	Wait	(2)	-15	88	-40	-20	0.1,20	48

6	Oct/11	10	71.48	71.16	73.38(-0.08)	74.16(-0.22)	73.9(-0.87)	71.97	0.1	-0	37(1.8)	-50	[-4]	[-41]	[-21]	-42	-340	DT	-1.5	OpenShort	(-3)	-38	-0	-46	-20	-1.1,36	48
7	Oct/11	9	71.48	71.16	73.44(-0.05)	74.32(-0.13)	74.55(-0.69)	71.98	0.1	-0	35(0.8)	-50	[-2]	[-31]	[-81]	-11	-335	DT	-2.2	OpenShort?	(-3)	-30	-181	-35	-20	-1.2,69	48
8	Oct/10	15	71.58	70.49	73.48(0.12)	74.42(0.34)	75.07(0.19)	75.47	1.1	-3	34(4.5)	15	[5]	[20]	[5]	93	188	UT	0.3	OpenLong?	(7)	8	8	0	20	1.7,100	47
9	Oct/10	14	71.58	70.49	73.39(0.12)	74.17(0.37)	74.93(0.2)	75.32	1	-3	30(2.7)	25	[5]	[21]	[8]	95	184	UT	0.4	OpenLong	(5)	9	19	-2	20	1.8,100	47
10	Oct/10	13	71.58	70.49	73.3(0.11)	73.9(0.43)	74.78(0.48)	74.96	0.9	-3	27(1.9)	35	[5]	[35]	[3]	93	243	UT	0.2	OpenLong	(4)	21	8	-1	7	1.7,100	47

11	Oct/10	12	71.58	70.49	73.22(0.1)	73.58(0.38)	74.42(0.45)	74.8	0.9	-3	25(2.1)	30	[4]	[32]	[3]	93	233	UT	0.4	OpenLong	(4)	20	-0	-2	20	1.7,100	47
12	Oct/10	11	71.58	70.49	73.15(0.12)	73.3(0.34)	74.09(0.43)	74.81	0.9	-3	23(2.4)	45	[5]	[31]	[10]	100	217	UT	0.9	HoldLong	(4)	19	2	23	20	2,100	47
13	Oct/10	10	71.58	70.49	73.06(0.12)	73.05(0.36)	73.77(0.49)	74.78	0.9	-3	21(3.2)	50	[5]	[34]	[12]	97	245	UT	1.4	OpenLong	(6)	21	6	19	20	2.3,89	47
14	Oct/10	9	71.58	70.49	72.97(0.18)	72.79(0.25)	73.41(0.55)	74.67	0.9	-3	17(2.8)	50	[8]	[35]	[43]	98	182	UT	2	OpenLong?	(5)	24	88	23	20	2.7,80	47
15	Oct/7	15	71.65	69.61	72.84(0.03)	72.61(0.03)	73.01(0.37)	73.03	0.4	-9	15(0.7)	-20	[1]	[19]	[2]	31	101	RG	0	Wait?	(3)	16	-8	10	20	0.4,71	43

16	Oct/7	14	71.65	69.61	72.82(0.01)	72.59(0.03)	72.74(0.3)	73.18	0.4	-9	14(0.2)	-10	[0]	[16]	[9]	39	124	RG	0.8	SmallShort	(2)	13	2	26	20	0.7,71	43
17	Oct/7	13	71.65	69.61	72.81(0.03)	72.57(0.03)	72.52(0.26)	73.14	0.4	-9	14(0.1)	-10	[1]	[14]	[12]	28	91	RG	1.2	SmallShort	(0)	11	5	42	20	0.6,63	43
18	Oct/7	12	71.65	69.61	72.79(0.04)	72.55(-0.08)	72.33(0.24)	73.04	0.4	-9	14(0)	5	[2]	[11]	[17]	2	50	RG	1.4	SmallShort	(1)	11	20	29	20	0.5,39	43
19	Oct/7	11	71.65	69.61	72.76(0.01)	72.61(-0.1)	72.16(-0.01)	72.67	0.3	-9	14(-0.4)	-5	[0]	[-0]	[22]	-38	-23	RG	1	SmallShort	(0)	-0	54	7	20	-0.2,17	43
20	Oct/7	10	71.65	69.61	72.75(-0.08)	72.68(-0.29)	72.17(-0.43)	71.69	0	-9	14(2.4)	-50	[-4]	[-24]	[-14]	-97	-181	DT	-0.9	OpenShort	(-3)	-19	-21	-20	-20	-2,3	43

21	Oct/7	9	71.65	69.61	72.81(0.04)	72.89(-0.14)	72.48(-0.17)	72.08	0.1	-9	12(-1.2)	-50	[2]	[-8]	[-10]	-86	-194	DR	-0.9	HoldShort?	(-1)	-8	-5	-30	-20	-1.7,7	43
22	Oct/6	15	71.85	69.01	72.78(0.04)	72.99(-0.12)	72.6(-0.22)	72.18	0.1	-13	13(-1.4)	-50	[2]	[-12]	[-9]	-58	-187	DR	-0.9	OpenShort?	(1)	-10	-4	-24	-20	-1.2,22	48
23	Oct/6	14	71.85	69.01	72.75(0.22)	73.08(-0.1)	72.76(-0.41)	72.25	0.1	-13	14(-11.2)	-50	[9]	[-17]	[-20]	-37	-422	DR	-0.9	OpenShort	(2)	-18	-31	-24	-20	-0.9,36	48
24	Oct/6	13	71.85	69.01	72.59(0.26)	73.15(0.11)	73.06(-0.16)	72.83	0.3	-13	25(-6.7)	-10	[11]	[-2]	[-7]	5	-296	DR	-0.2	OpenShort	(11)	-7	-1	-15	-20	0.2,50	48
25	Oct/6	12	71.85	69.01	72.4(0.29)	73.07(0.03)	73.18(-0.16)	72.85	0.3	-13	32(-6.1)	-10	[12]	[-3]	[-7]	14	-300	DR	-0.3	OpenShort	(11)	-7	-5	-21	-20	0.4,54	48

26	Oct/6	11	71.85	69.01	72.19(0.33)	73.07(0)	73.3(-0.11)	72.94	0.3	-13	38(-5.5)	-15	[14]	[-1]	[-4]	34	-290	DR	-0.2	OpenShort	(12)	-5	0	-15	-14	0.5,71	48
27	Oct/6	10	71.85	69.01	71.95(0.29)	73.05(0.03)	73.38(-0.03)	72.93	0.3	-13	44(-3.3)	-35	[12]	[2]	[-17]	49	-184	CR	-0.3	HoldShort	(14)	-1	-41	-10	-19	0.6,84	48
28	Oct/6	9	71.85	69.01	71.74(0.38)	73.03(0.15)	73.4(0.2)	73.7	0.5	-13	47(-2.5)	20	[16]	[16]	[5]	78	-90	UT	0.2	HoldLong?	(14)	9	9	0	20	1.1,100	48
29	Oct/5	15	72.03	68.94	71.47(0.42)	72.92(0.14)	73.25(0.41)	73.54	0.4	-13	49(-1.8)	15	[18]	[25]	[6]	78	-54	UT	0.2	HoldLong?	(15)	18	7	2	20	1.1,100	46
30	Oct/5	14	72.03	68.94	71.17(0.49)	72.82(0.12)	72.95(0.19)	73.41	0.3	-13	51(-4.8)	5	[20]	[15]	[4]	78	-154	RG	0.2	Wait	(17)	8	4	2	20	1.1,100	46

31	Oct/5	13	72.03	68.94	70.82(0.51)	72.73(0.21)	72.81(0.14)	73.34	0.3	-13	56(-3.4)	10	[21]	[15]	[8]	78	-142	RG	0.2	Wait	(20)	6	18	4	14	1.1,100	46
32	Oct/5	12	72.03	68.94	70.46(0.44)	72.58(0.22)	72.71(0.08)	73	0.2	-13	59(-1.3)	-10	[18]	[12]	[-1]	72	-84	CR	0.1	HoldShort	(20)	3	2	-3	-8	1.1,94	46
33	Oct/5	11	72.03	68.94	70.15(0.43)	72.42(0.56)	72.65(0.1)	72.96	0.2	-13	61(-0.1)	15	[18]	[20]	[11]	73	-28	UT	0.1	OpenLong	(18)	4	49	-5	-20	1.2,93	46
34	Oct/5	10	72.03	68.94	69.85(0.34)	72.02(0.42)	72.58(-0.15)	72.05	0	-13	61(-0.3)	-45	[14]	[6]	[-19]	66	-88	CR	-0.2	HoldShort	(15)	-6	-35	-8	-20	0.9,93	46
35	Oct/5	9	72.03	68.94	69.61(0.46)	71.72(0.56)	72.69(0.04)	72.69	0.2	-13	61(0.2)	-10	[19]	[18]	[-6]	82	-34	CR	0	OpenShort?	(17)	2	-11	-4	-20	1.3,99	46

36	Oct/4	15	72.14	68.92	69.29(0.49)	71.32(0.65)	72.66(0.32)	72.89	0.2	-13	61(1.6)	20	[20]	[31]	[5]	88	89	UT	0.1	OpenLong?	(20)	13	11	-4	18	1.5,100	43
37	Oct/4	14	72.14	68.92	68.95(0.47)	70.86(0.58)	72.43(0.35)	72.68	0.1	-13	59(2.3)	15	[19]	[30]	[5]	90	150	UT	0.1	OpenLong	(19)	14	5	-6	20	1.6,100	43
38	Oct/4	13	72.14	68.92	68.63(0.47)	70.45(0.61)	72.18(0.99)	72.59	0.1	-13	57(3.2)	25	[19]	[56]	[5]	95	353	UT	0.2	OpenLong	(20)	40	-2	-6	20	1.8,100	43
39	Oct/4	12	72.14	68.92	68.31(0.44)	70.02(0.72)	71.47(1.02)	72.62	0.1	-13	54(5.6)	25	[18]	[59]	[10]	100	441	UT	0.5	HoldLong	(20)	41	7	-7	20	2,100	43
40	Oct/4	11	72.14	68.92	68.01(0.41)	69.52(0.9)	70.75(1.1)	72.49	0.1	-13	48(7.3)	25	[16]	[66]	[22]	108	522	UT	0.9	HoldLong	(17)	44	38	5	20	2.3,100	43

41	Oct/4	10	72.14	68.92	67.73(0.39)	68.9(0.8)	69.98(0.98)	71.79	-0.1	-13	41(6.6)	25	[16]	[59]	[17]	112	452	UT	1.1	HoldLong	(15)	39	20	6	20	2.5,99	43
42	Oct/4	9	72.14	68.92	67.47(0.45)	68.35(0.69)	69.3(0.83)	71.43	-0.2	-13	34(7.1)	25	[18]	[51]	[61]	122	343	UT	1.6	HoldLong?	(15)	33	138	11	20	2.9,99	43
43	Oct/3	15	72.16	69.04	67.17(0.19)	67.88(0.3)	68.73(0.25)	69	-0.8	-17	27(2.6)	-5	[8]	[15]	[4]	92	140	RG	0.2	Wait?	(11)	10	-3	3	20	1.7,99	33
44	Oct/3	14	72.16	69.04	67.04(0.04)	67.68(0.28)	68.56(0.4)	69.05	-0.8	-17	25(1.3)	-15	[2]	[20]	[13]	95	361	RG	0.5	Wait	(8)	17	22	-2	20	2,95	33
45	Oct/3	13	72.16	69.04	67.01(0.07)	67.49(0.33)	68.29(0.69)	68.66	-0.9	-17	23(1.4)	0	[3]	[33]	[13]	88	357	RG	0.4	Wait	(1)	29	23	6	20	1.7,95	33

46	Oct/3	12	72.16	69.04	66.96(0.03)	67.27(0.31)	67.82(0.59)	68.26	-1	-17	22(0.6)	-35	[1]	[28]	[-2]	83	315	CR	0.5	OpenShort	(1)	24	-24	17	20	1.5,95	33
47	Oct/3	11	72.16	69.04	66.94(0.07)	67.06(0.39)	67.42(0.6)	68.67	-0.9	-17	21(2)	0	[3]	[31]	[24]	100	344	RG	1.4	SmallShort	(3)	25	27	42	20	2,100	33
48	Oct/3	10	72.16	69.04	66.89(0.07)	66.8(0.36)	67.02(0.45)	68.19	-1	-17	19(1.5)	0	[3]	[24]	[20]	70	236	RG	1.5	SmallShort	(1)	19	29	23	20	1.7,77	33
49	Oct/3	9	72.16	69.04	66.84(0.04)	66.56(0.09)	66.72(0.03)	67.68	-1.1	-17	18(0.2)	-5	[2]	[1]	[36]	32	94	RG	1.3	SmallShort?	(1)	1	82	11	20	1.2,52	33
50	Sep/30	15	72.47	69.62	66.81(-0.03)	66.5(-0.11)	66.7(-0.03)	66.3	-1.5	-18	18(0.1)	-50	[-1]	[-8]	[0]	-26	-57	DT	-0.6	OpenShort?	(-1)	-1	5	-9	-2	-0.7,42	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI