VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $94.8800 One month high (close): $107.3500

VYM Daily Change: -0.13% Daily StdDev 1.18% VYM EMA_5_Trend: -0.79% 10Minute StdDev: $0.5052

Latest Price : $96.45(-0.13%)

Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.6)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.9

Sample size 5 Avg positive next hour return: 1.42%(20%) Avg negative next hour return: -0.58%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	14	98.9	97.58	97.02(-0.07)	96.76(0.06)	97.02(0.27)	97.2	-0.6	-13	17(-5)	-50	[-6]	[23]	[-2]	50	142	RG	0.4	Wait	(-3)	23	-26	29	20	0.4,90	40
Daily Trend: % Up Forces: 97.58(daily_ema_10 0.39%) Down Forces: 97.02(hourly_sma_20 -0.19%) Support Levels: 96.76(hourly_sma_10 -0.45%) Resistance Levels: 98.9(daily_ema_20 1.75%)

2	Oct/11	13	98.9	97.58	97.09(-0.08)	96.7(0.06)	96.76(0.18)	97.46	-0.5	-13	22(-4.3)	-50	[-7]	[15]	[15]	45	151	UR	1.1	SmallShort	(-7)	15	16	41	20	0.6,80	40
3	Oct/11	12	98.9	97.58	97.17(-0.1)	96.64(-0.01)	96.59(0.1)	97.29	-0.6	-13	27(-4.7)	-50	[-9]	[5]	[22]	5	121	UR	0.9	SmallShort	(-9)	9	39	29	20	0.2,50	40
4	Oct/11	11	98.9	97.58	97.27(-0.12)	96.65(0.01)	96.49(0.07)	96.89	-0.7	-13	31(-3.5)	-50	[-10]	[3]	[28]	-38	83	UR	0.4	SmallShort	(-12)	6	75	10	12	-0.4,22	40
5	Oct/11	10	98.9	97.58	97.39(-0.17)	96.64(-0.1)	96.42(-0.09)	96.13	-1	-13	35(-1.9)	-50	[-14]	[-17]	[1]	-79	1	DP	-0.3	OpenShort	(-16)	-8	10	-3	-17	-1.3,4	40

6	Oct/11	9	98.9	97.58	97.56(-0.16)	96.74(-0.12)	96.51(-0.12)	96.03	-1	-13	37(0)	-50	[-14]	[-20]	[-23]	-82	-43	DT	-0.5	HoldShort?	(-17)	-10	-62	-1	-20	-1.5,6	40
7	Oct/10	15	99.25	97.55	97.72(-0.17)	96.86(-0.08)	96.63(-0.05)	96.66	-0.8	-18	37(2.2)	-50	[-14]	[-13]	[-2]	-67	31	DT	0	OpenShort?	(-13)	-4	-10	5	3	-1,8	37
8	Oct/10	14	99.25	97.55	97.89(-0.18)	96.94(-0.09)	96.68(-0.11)	96.76	-0.8	-18	34(-3.3)	-50	[-15]	[-19]	[7]	-71	16	DP	0.1	OpenShort	(-16)	-9	19	2	7	-1,4	37
9	Oct/10	13	99.25	97.55	98.07(-0.19)	97.03(-0.12)	96.79(-0.07)	96.57	-0.8	-18	38(-0.8)	-50	[-16]	[-17]	[1]	-79	3	DP	-0.2	OpenShort	(-19)	-6	6	-1	-6	-1.2,1	37
10	Oct/10	12	99.25	97.55	98.26(-0.18)	97.15(-0.12)	96.86(-0.12)	96.51	-0.8	-18	39(0.2)	-50	[-15]	[-21]	[-7]	-83	-46	DT	-0.3	HoldShort	(-19)	-10	-13	-4	-20	-1.4,2	37

11	Oct/10	11	99.25	97.55	98.44(-0.15)	97.27(-0.23)	96.98(-0.13)	96.65	-0.8	-18	38(1.3)	-50	[-13]	[-26]	[-8]	-77	-75	DT	-0.3	OpenShort	(-17)	-11	-28	6	5	-1.4,8	37
12	Oct/10	10	99.25	97.55	98.59(-0.12)	97.49(-0.23)	97.11(-0.12)	96.93	-0.7	-18	37(1.7)	-50	[-10]	[-24]	[-14]	-77	-89	DT	-0.1	OpenShort	(-13)	-10	-45	6	1	-1.4,8	37
13	Oct/10	9	99.25	97.55	98.71(-0.08)	97.71(-0.18)	97.23(-0.03)	97.39	-0.6	-18	35(0.9)	-45	[-7]	[-14]	[23]	-71	-65	DP	0.1	OpenShort?	(-11)	-3	60	9	20	-1.1,7	37
14	Oct/7	15	99.76	97.56	98.79(-0.14)	97.89(-0.25)	97.26(-0.19)	96.78	-0.9	-20	34(4.9)	-50	[-12]	[-32]	[-13]	-95	-117	DT	-0.4	OpenShort?	(-11)	-16	-34	2	-20	-1.8,0	35
15	Oct/7	14	99.76	97.56	98.93(-0.15)	98.14(-0.24)	97.45(-0.11)	97.13	-0.8	-20	30(1.7)	-50	[-13]	[-25]	[-5]	-95	-71	DT	-0.3	OpenShort	(-12)	-9	-11	3	-19	-1.8,0	35

16	Oct/7	13	99.76	97.56	99.08(-0.13)	98.38(-0.2)	97.56(-0.34)	97.25	-0.7	-20	28(2.4)	-50	[-11]	[-42]	[-10]	-98	-140	DT	-0.3	OpenShort	(-13)	-29	-22	4	-20	-1.9,0	35
17	Oct/7	12	99.76	97.56	99.21(-0.12)	98.58(-0.25)	97.89(-0.32)	97.47	-0.7	-20	25(2.5)	-50	[-10]	[-42]	[-7]	-100	-144	DT	-0.5	HoldShort	(-12)	-27	-20	10	-20	-2,0	35
18	Oct/7	11	99.76	97.56	99.33(-0.11)	98.83(-0.28)	98.2(-0.31)	97.68	-0.6	-20	23(2.2)	-50	[-9]	[-43]	[-3]	-103	-142	BT	-0.7	OpenLong	(-11)	-26	-3	-3	-18	-2.1,0	35
19	Oct/7	10	99.76	97.56	99.44(-0.12)	99.11(-0.26)	98.51(-0.34)	97.71	-0.6	-20	21(3.8)	-50	[-10]	[-44]	[-5]	-110	-138	DT	-1.1	HoldShort	(-11)	-29	2	-10	-20	-2.4,0	35
20	Oct/7	9	99.76	97.56	99.56(-0.1)	99.37(-0.23)	98.85(-0.35)	97.69	-0.6	-20	17(4.7)	-50	[-9]	[-44]	[-48]	-130	-179	DT	-2	HoldShort?	(-11)	-30	-113	-29	-20	-3.2,0	35

21	Oct/6	15	100.22	97.64	99.66(-0.01)	99.6(-0.09)	99.2(-0.09)	98.87	-0.4	-20	12(1)	-50	[-1]	[-13]	[-10]	-93	-92	DT	-0.8	HoldShort?	(-5)	-8	-14	-18	-20	-1.9,5	38
22	Oct/6	14	100.22	97.64	99.67(0.07)	99.69(-0.03)	99.29(-0.18)	99.02	-0.3	-20	11(-5.1)	-50	[6]	[-17]	[-16]	-80	-174	DR	-0.7	HoldShort	(0)	-16	-28	-22	-20	-1.6,10	38
23	Oct/6	13	100.22	97.64	99.6(0.08)	99.72(0.03)	99.47(-0.23)	99.31	-0.3	-20	16(-4)	-35	[7]	[-18]	[-5]	-43	-155	DR	-0.3	OpenShort	(8)	-20	2	-17	-20	-0.5,20	38
24	Oct/6	12	100.22	97.64	99.52(0.11)	99.69(-0.03)	99.7(-0.18)	99.29	-0.3	-20	20(-4.6)	-40	[10]	[-16]	[-14]	-39	-161	DR	-0.6	OpenShort	(9)	-16	-20	-31	-20	-0.3,19	38
25	Oct/6	11	100.22	97.64	99.41(0.12)	99.72(-0.05)	99.88(-0.11)	99.5	-0.2	-20	25(-3.9)	0	[10]	[-10]	[2]	-14	-123	RG	-0.4	Wait	(11)	-10	22	-31	-5	0.1,34	38

26	Oct/6	10	100.22	97.64	99.29(0.11)	99.77(-0.07)	99.99(-0.1)	99.27	-0.3	-20	29(-3)	-50	[10]	[-11]	[-27]	8	-123	DR	-0.7	OpenShort	(11)	-9	-65	-22	-18	-0,58	38
27	Oct/6	9	100.22	97.64	99.18(0.15)	99.84(0.02)	100.09(0.12)	99.95	-0.1	-20	32(-2.6)	-30	[13]	[13]	[-18]	55	-28	CR	-0.1	HoldShort?	(14)	10	-53	-3	2	0.7,87	38
28	Oct/5	15	100.52	97.68	99.03(0.22)	99.82(0.05)	99.97(0.29)	100.51	-0	-20	34(-1.9)	40	[19]	[32]	[14]	80	16	UT	0.4	HoldLong?	(18)	25	29	9	20	1.2,100	39
29	Oct/5	14	100.52	97.68	98.81(0.24)	99.77(0.03)	99.68(0.12)	100.21	-0.1	-20	36(-4.3)	25	[21]	[16]	[8]	74	-50	UT	0.4	OpenLong	(20)	10	12	9	20	1.1,96	39
30	Oct/5	13	100.52	97.68	98.57(0.23)	99.74(0.03)	99.56(0.02)	100.08	-0.1	-20	41(-2.5)	30	[20]	[8]	[14]	64	-54	UT	0.4	OpenLong	(24)	2	37	3	14	1,89	39

31	Oct/5	12	100.52	97.68	98.34(0.19)	99.71(0.05)	99.54(-0.04)	99.69	-0.2	-20	43(-1.6)	15	[16]	[3]	[9]	52	-42	UT	0.1	OpenLong	(21)	-3	32	-6	-11	0.9,79	39
32	Oct/5	11	100.52	97.68	98.15(0.16)	99.66(0.17)	99.58(-0.1)	99.35	-0.3	-20	45(-1.2)	-5	[14]	[2]	[2]	47	-48	RG	-0.1	Wait	(17)	-9	26	-12	-20	0.7,79	39
33	Oct/5	10	100.52	97.68	97.99(0.14)	99.49(0.15)	99.68(-0.17)	99.08	-0.4	-20	46(-0.4)	-50	[12]	[-6]	[-23]	54	-56	DR	-0.4	OpenShort	(15)	-15	-50	-11	-20	0.7,86	39
34	Oct/5	9	100.52	97.68	97.85(0.17)	99.34(0.24)	99.85(-0.07)	99.6	-0.3	-20	46(0.3)	-30	[15]	[8]	[-16]	70	10	CR	-0.1	HoldShort?	(16)	-6	-38	-6	-20	1,95	39
35	Oct/4	15	100.73	97.63	97.68(0.22)	99.1(0.3)	99.92(0.05)	100	-0.2	-21	46(1.9)	5	[19]	[21]	[3]	83	52	RG	0	Wait?	(21)	4	11	-6	3	1.4,98	37

36	Oct/4	14	100.73	97.63	97.47(0.2)	98.8(0.28)	99.87(0.15)	99.88	-0.2	-21	44(1.9)	10	[17]	[28]	[2]	86	103	RG	0	Wait	(20)	13	6	-7	16	1.5,98	37
37	Oct/4	13	100.73	97.63	97.28(0.21)	98.52(0.3)	99.72(0.42)	99.82	-0.2	-21	42(2.2)	20	[18]	[53]	[-5]	89	164	CR	0.1	OpenShort	(20)	36	-16	-10	20	1.6,99	37
38	Oct/4	12	100.73	97.63	97.08(0.2)	98.23(0.39)	99.3(0.48)	99.99	-0.2	-21	40(4)	25	[17]	[62]	[4]	100	228	TP	0.5	OpenShort	(22)	41	6	-9	20	2,100	37
39	Oct/4	11	100.73	97.63	96.89(0.19)	97.85(0.46)	98.83(0.57)	99.93	-0.2	-21	36(5.6)	25	[16]	[72]	[9]	108	267	UT	0.8	HoldLong	(20)	49	13	3	20	2.3,100	37
40	Oct/4	10	100.73	97.63	96.71(0.19)	97.4(0.45)	98.27(0.59)	99.79	-0.3	-21	30(7.4)	25	[16]	[74]	[29]	120	281	UT	1.4	HoldLong	(18)	51	65	5	20	2.8,100	37

41	Oct/4	9	100.73	97.63	96.53(0.16)	96.96(0.32)	97.69(0.38)	99.12	-0.4	-21	23(5.6)	25	[14]	[49]	[56]	128	211	UT	1.7	HoldLong?	(15)	33	141	16	20	3.1,100	37
42	Oct/3	15	100.86	97.68	96.38(0.05)	96.65(0.18)	97.32(0.17)	97.67	-0.9	-27	17(2.2)	-10	[4]	[19]	[6]	100	124	RG	0.6	Wait?	(9)	15	4	9	20	2,100	30
43	Oct/3	14	100.86	97.68	96.33(-0.02)	96.48(0.13)	97.15(0.29)	97.63	-0.9	-27	15(-1.4)	-20	[-2]	[27]	[22]	106	217	UR	0.8	SmallShort	(4)	26	44	15	20	2.3,98	30
44	Oct/3	13	100.86	97.68	96.35(-0.02)	96.35(0.1)	96.87(0.36)	97.18	-1	-27	17(-0.9)	-25	[-2]	[32]	[11]	81	194	UR	0.5	SmallShort	(-4)	32	14	21	20	1.3,98	30
45	Oct/3	12	100.86	97.68	96.37(-0.04)	96.25(0.1)	96.52(0.3)	97.03	-1	-27	18(-1.2)	-50	[-4]	[26]	[6]	73	179	UR	0.8	SmallShort	(-3)	27	-8	35	20	1,98	30

46	Oct/3	11	100.86	97.68	96.41(-0.02)	96.15(0.11)	96.23(0.27)	97.11	-1	-27	19(-0.9)	-20	[-2]	[24]	[20]	61	153	UR	1.3	SmallShort	(-3)	24	26	48	20	1,86	30
47	Oct/3	10	100.86	97.68	96.43(-0.02)	96.04(0.09)	95.97(0.16)	96.85	-1.1	-27	20(-0.4)	-10	[-2]	[14]	[30]	18	97	UR	1.2	SmallShort	(-4)	14	64	33	20	0.6,53	30
48	Oct/3	9	100.86	97.68	96.45(-0.04)	95.95(0.03)	95.82(-0.01)	96.21	-1.2	-27	20(-0.2)	-30	[-4]	[-5]	[26]	-31	16	DP	0.5	OpenShort?	(-5)	-1	81	-10	13	-0.3,27	30
49	Sep/30	15	101.16	98.17	96.49(-0.07)	95.92(-0.1)	95.83(-0.17)	95.4	-1.6	-31	20(0.8)	-50	[-6]	[-29]	[-11]	-84	-84	DT	-0.6	HoldShort?	(-9)	-15	-16	-28	-16	-1.4,1	13
50	Sep/30	14	101.16	98.17	96.56(-0.01)	96.02(-0.08)	95.99(-0.09)	95.56	-1.5	-31	19(0.6)	-50	[-1]	[-20]	[-16]	-81	-113	DT	-0.6	HoldShort	(-6)	-9	-30	-27	-14	-1.4,4	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI