|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $86.8850 One month high (close): $93.5700
MNST Daily Change: -1.71% Daily StdDev 1.44% MNST EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $89.43(-1.71%) | Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.3
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 14 | 88.84 | 90.02 | 90.45(-0.08) | 90.54(-0.01) | 90.48(0.03) | 90.24 | 0.8 | | 7 | 19(-6.3) | -10 | [-6] | [1] | [-8] | -25 | 68 | RG | -0.7 | Wait | | (0) | 2 | -23 | 2 | -14 | -0.6,40 | 59 | Sample size 23 Avg positive next hour return: 0.18%(39%) Avg negative next hour return: -0.18%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.02(weak_daily_ema_10 -0.24%)
Resistance Levels: 90.45(weak_hourly_sma_20 0.23%) 90.54(weak_hourly_sma_10 0.33%)
|
| | | 2 | Oct/11 | 13 | 88.84 | 90.02 | 90.52(-0.08) | 90.55(-0.04) | 90.45(-0.13) | 90.54 | 1 | | 7 | 26(-6) | -10 | [-6] | [-11] | [-3] | 1 | 49 | DT | 0.2 | OpenShort | | (-6) | -9 | -17 | 13 | 8 | 0,51 | 59 | | 3 | Oct/11 | 12 | 88.84 | 90.02 | 90.59(-0.08) | 90.59(0.01) | 90.57(-0.04) | 90.77 | 1.1 | | 7 | 32(-5.8) | 15 | [-6] | [-3] | [8] | -2 | 91 | RG | 0.4 | Wait | | (-5) | -3 | 17 | 9 | 13 | 0.3,41 | 59 | | 4 | Oct/11 | 11 | 88.84 | 90.02 | 90.66(-0.09) | 90.58(0.04) | 90.61(0.01) | 90.54 | 1 | | 7 | 37(-4.5) | 10 | [-6] | [2] | [5] | -31 | 84 | UR | -0.1 | SmallShort | | (-7) | 1 | 27 | -16 | -13 | -0.2,24 | 59 | | 5 | Oct/11 | 10 | 88.84 | 90.02 | 90.74(-0.12) | 90.58(0) | 90.6(-0.03) | 90.19 | 0.8 | | 7 | 42(-3.9) | -5 | [-8] | [-3] | [-3] | -39 | 52 | RG | -0.6 | Wait | | (-8) | -2 | 1 | -6 | -20 | -0.8,31 | 59 | | | | |
| 6 | Oct/11 | 9 | 88.84 | 90.02 | 90.85(-0.11) | 90.54(0.01) | 90.63(-0.03) | 90.18 | 0.8 | | 7 | 46(-2.1) | -40 | [-8] | [-3] | [-26] | -29 | 32 | DT | -0.6 | OpenShort? | | (-8) | -2 | -75 | 7 | -20 | -0.9,44 | 59 | | 7 | Oct/10 | 15 | 88.84 | 89.83 | 90.95(-0.1) | 90.53(0.13) | 90.66(0.06) | 91.16 | 1.2 | | 5 | 48(1) | 10 | [-7] | [8] | [9] | 16 | 135 | UR | 0.6 | SmallShort? | | (-4) | 4 | 8 | 23 | 20 | 0.3,58 | 61 | | 8 | Oct/10 | 14 | 88.84 | 89.83 | 91.04(-0.07) | 90.41(0.1) | 90.61(0.09) | 91.05 | 1.1 | | 5 | 47(-2.4) | 35 | [-5] | [10] | [18] | -21 | 94 | UR | 0.5 | SmallShort | | (-8) | 6 | 44 | 8 | 20 | 0,29 | 61 | | 9 | Oct/10 | 13 | 88.84 | 89.83 | 91.1(-0.08) | 90.32(-0.03) | 90.53(0.06) | 90.47 | 0.8 | | 5 | 49(0.1) | 25 | [-6] | [3] | [8] | -49 | 26 | UR | -0.1 | SmallShort | | (-8) | 4 | 22 | -3 | 11 | -0.6,16 | 61 | | 10 | Oct/10 | 12 | 88.84 | 89.83 | 91.17(-0.11) | 90.32(0) | 90.48(0.03) | 90.19 | 0.7 | | 5 | 49(0.1) | -15 | [-8] | [1] | [-7] | -54 | 8 | RG | -0.3 | Wait | | (-6) | 2 | -19 | 1 | -7 | -1,21 | 61 | | | | |
| 11 | Oct/10 | 11 | 88.84 | 89.83 | 91.27(-0.09) | 90.35(-0.15) | 90.45(0.07) | 90.44 | 0.8 | | 5 | 49(0.5) | -10 | [-6] | [-1] | [-7] | -46 | 18 | DT | -0 | OpenShort | | (-7) | 5 | -37 | 12 | 20 | -0.9,27 | 61 | | 12 | Oct/10 | 10 | 88.84 | 89.83 | 91.35(-0.03) | 90.49(-0.11) | 90.39(0.2) | 90.92 | 1.1 | | 5 | 49(0.2) | 50 | [-2] | [11] | [12] | -39 | 31 | UR | 0.6 | SmallShort | | (-5) | 14 | 15 | 16 | 20 | -0.4,21 | 61 | | 13 | Oct/10 | 9 | 88.84 | 89.83 | 91.35(0) | 90.59(-0.15) | 90.21(0.11) | 90.73 | 1 | | 5 | 48(0.1) | 50 | [0] | [4] | [21] | -57 | -43 | UR | 0.5 | SmallShort? | | (-3) | 8 | 49 | 11 | 20 | -0.7,11 | 61 | | 14 | Oct/7 | 15 | 88.93 | 89.57 | 91.38(-0.08) | 90.73(-0.22) | 90.11(-0.11) | 90.1 | 0.6 | | 4 | 48(4.4) | 0 | [-6] | [-15] | [1] | -81 | -87 | RG | -0 | Wait? | | (-3) | -8 | 3 | 5 | -4 | -1.3,2 | 58 | | 15 | Oct/7 | 14 | 88.93 | 89.57 | 91.45(-0.07) | 90.93(-0.26) | 90.21(-0.06) | 90.06 | 0.5 | | 4 | 44(2.9) | 0 | [-5] | [-13] | [-3] | -87 | -94 | RG | -0.2 | Wait | | (-6) | -4 | -6 | 2 | -13 | -1.5,1 | 58 | | | | |
| 16 | Oct/7 | 13 | 88.93 | 89.57 | 91.51(-0.04) | 91.17(-0.22) | 90.26(-0.36) | 90.13 | 0.6 | | 4 | 41(2.4) | 0 | [-3] | [-32] | [-1] | -89 | -202 | RG | -0.2 | Wait | | (-4) | -25 | 8 | -6 | -20 | -1.6,1 | 58 | | 17 | Oct/7 | 12 | 88.93 | 89.57 | 91.55(-0.03) | 91.37(-0.33) | 90.59(-0.43) | 90.03 | 0.5 | | 4 | 39(2.1) | -20 | [-2] | [-41] | [-10] | -95 | -249 | DT | -0.7 | OpenShort | | (-4) | -30 | -15 | -11 | -20 | -1.9,3 | 58 | | 18 | Oct/7 | 11 | 88.93 | 89.57 | 91.58(-0.03) | 91.67(-0.23) | 90.98(-0.42) | 90.23 | 0.6 | | 4 | 37(2) | -20 | [-2] | [-37] | [-20] | -92 | -226 | DT | -1 | OpenShort | | (-1) | -30 | -27 | -34 | -20 | -1.8,3 | 58 | | 19 | Oct/7 | 10 | 88.93 | 89.57 | 91.58(0) | 91.88(-0.14) | 91.36(-0.34) | 90.58 | 0.8 | | 4 | 35(0.1) | 0 | [0] | [-27] | [-4] | -70 | -196 | DR | -1.1 | OpenShort | | (-1) | -24 | 20 | -31 | -20 | -1.5,18 | 58 | | 20 | Oct/7 | 9 | 88.93 | 89.57 | 91.61(-0.02) | 92.01(-0.2) | 91.67(-0.43) | 90.32 | 0.7 | | 4 | 34(1.5) | -15 | [-1] | [-36] | [-48] | -63 | -229 | DT | -1.9 | OpenShort? | | (-1) | -30 | -109 | -33 | -20 | -1.8,32 | 58 | | | | |
| 21 | Oct/6 | 15 | 89.01 | 89.27 | 91.63(0.07) | 92.19(-0.03) | 92.07(-0.1) | 91.76 | 1.3 | | 4 | 33(-1.7) | 25 | [5] | [-4] | [-9] | 9 | -87 | DR | -0.5 | OpenShort? | | (5) | -7 | -16 | -11 | -20 | 0.2,54 | 65 | | 22 | Oct/6 | 14 | 89.01 | 89.27 | 91.57(0.15) | 92.22(0.07) | 92.16(-0.19) | 91.97 | 1.4 | | 4 | 35(-6.4) | 50 | [11] | [-6] | [-8] | 24 | -162 | DR | -0.3 | OpenShort | | (6) | -14 | -12 | -11 | -20 | 0.5,61 | 65 | | 23 | Oct/6 | 13 | 89.01 | 89.27 | 91.43(0.15) | 92.16(0.14) | 92.34(-0.05) | 92.13 | 1.5 | | 4 | 41(-5.1) | 50 | [11] | [7] | [-4] | 36 | -86 | CR | -0.2 | HoldShort | | (10) | -4 | -1 | -9 | -20 | 0.8,66 | 65 | | 24 | Oct/6 | 12 | 89.01 | 89.27 | 91.29(0.2) | 92.03(0.05) | 92.39(0.03) | 92.14 | 1.5 | | 4 | 46(-7.1) | 50 | [14] | [10] | [-9] | 41 | -107 | CR | -0.3 | HoldShort | | (13) | 2 | -17 | -16 | -4 | 0.9,68 | 65 | | 25 | Oct/6 | 11 | 89.01 | 89.27 | 91.11(0.23) | 91.98(0.14) | 92.36(0.08) | 92.36 | 1.6 | | 4 | 53(-5.7) | 50 | [16] | [18] | [4] | 58 | -75 | UT | 0 | OpenLong | | (15) | 6 | 17 | -8 | 0 | 1.1,80 | 65 | | | | |
| 26 | Oct/6 | 10 | 89.01 | 89.27 | 90.9(0.22) | 91.85(0.12) | 92.29(0.02) | 92.14 | 1.5 | | 4 | 59(-4.7) | 25 | [16] | [12] | [-22] | 64 | -80 | CR | -0.1 | HoldShort | | (15) | 1 | -63 | -4 | -5 | 1,89 | 65 | | 27 | Oct/6 | 9 | 89.01 | 89.27 | 90.7(0.25) | 91.74(0.26) | 92.27(0.32) | 92.99 | 1.9 | | 4 | 64(0.1) | 50 | [18] | [39] | [19] | 90 | 77 | UT | 0.5 | HoldLong? | | (20) | 23 | 48 | 2 | 20 | 1.7,97 | 65 | | 28 | Oct/5 | 15 | 88.97 | 88.78 | 90.47(0.28) | 91.5(0.18) | 91.98(0.35) | 92.35 | 1.6 | | 3 | 64(-5.1) | 50 | [20] | [39] | [14] | 82 | 13 | UT | 0.3 | HoldLong? | | (16) | 25 | 35 | 0 | 20 | 1.4,97 | 66 | | 29 | Oct/5 | 14 | 88.97 | 88.78 | 90.22(0.23) | 91.34(0.13) | 91.66(0.07) | 91.89 | 1.4 | | 3 | 69(-3.7) | 50 | [16] | [17] | [-5] | 77 | -28 | CR | 0.2 | OpenShort | | (18) | 5 | -19 | 0 | 14 | 1.2,97 | 66 | | 30 | Oct/5 | 13 | 88.97 | 88.78 | 90.01(0.25) | 91.22(0.15) | 91.6(0.21) | 92.15 | 1.6 | | 3 | 72(0.8) | 50 | [18] | [28] | [8] | 85 | 38 | UT | 0.4 | HoldLong | | (19) | 15 | 12 | 6 | 20 | 1.4,100 | 66 | | | | |
| 31 | Oct/5 | 12 | 88.97 | 88.78 | 89.79(0.22) | 91.08(0.19) | 91.41(0.22) | 91.99 | 1.5 | | 3 | 72(2.4) | 50 | [16] | [30] | [15] | 81 | 82 | UT | 0.4 | OpenLong | | (17) | 16 | 38 | -3 | 20 | 1.5,93 | 66 | | 32 | Oct/5 | 11 | 88.97 | 88.78 | 89.59(0.16) | 90.91(0.23) | 91.21(0.21) | 91.5 | 1.2 | | 3 | 69(2.5) | 50 | [11] | [29] | [16] | 76 | 101 | UT | 0.2 | OpenLong | | (14) | 15 | 51 | -5 | -7 | 1.3,93 | 66 | | 33 | Oct/5 | 10 | 88.97 | 88.78 | 89.45(0.12) | 90.7(0.17) | 91.02(-0.02) | 90.83 | 0.9 | | 3 | 67(1.2) | 10 | [9] | [10] | [-20] | 68 | 22 | CR | -0.1 | HoldShort | | (9) | -1 | -50 | -7 | -20 | 1,93 | 66 | | 34 | Oct/5 | 9 | 88.97 | 88.78 | 89.34(0.17) | 90.55(0.33) | 91.04(0.23) | 91.49 | 1.2 | | 3 | 65(4.6) | 50 | [12] | [34] | [7] | 90 | 125 | UT | 0.3 | OpenLong? | | (11) | 16 | 18 | 2 | 8 | 1.6,100 | 66 | | 35 | Oct/4 | 15 | 88.86 | 88.24 | 89.19(0.17) | 90.25(0.34) | 90.83(0.11) | 91.25 | 1.2 | | 1 | 61(0.5) | 50 | [12] | [26] | [7] | 90 | 83 | UT | 0.3 | HoldLong? | | (11) | 8 | 21 | -2 | 3 | 1.7,97 | 57 | | | | |
| 36 | Oct/4 | 14 | 88.86 | 88.24 | 89.04(0.17) | 89.94(0.31) | 90.73(0.13) | 90.98 | 1.1 | | 1 | 60(3.4) | 50 | [12] | [26] | [13] | 90 | 82 | UT | 0.2 | OpenLong | | (12) | 9 | 35 | -3 | 19 | 1.7,97 | 57 | | 37 | Oct/4 | 13 | 88.86 | 88.24 | 88.89(0.17) | 89.66(0.25) | 90.61(0.23) | 90.52 | 0.9 | | 1 | 57(0.7) | 45 | [12] | [31] | [-9] | 83 | 66 | CR | -0.1 | OpenShort | | (11) | 16 | -24 | -11 | 7 | 1.5,95 | 57 | | 38 | Oct/4 | 12 | 88.86 | 88.24 | 88.74(0.2) | 89.44(0.37) | 90.4(0.37) | 90.84 | 1 | | 1 | 56(4.1) | 50 | [14] | [45] | [8] | 96 | 132 | UT | 0.4 | OpenLong | | (13) | 26 | 21 | -9 | 20 | 1.9,98 | 57 | | 39 | Oct/4 | 11 | 88.86 | 88.24 | 88.56(0.17) | 89.11(0.36) | 90.07(0.45) | 90.57 | 0.9 | | 1 | 52(4.8) | 50 | [12] | [50] | [-2] | 98 | 172 | CR | 0.5 | OpenShort | | (13) | 32 | -16 | -0 | 20 | 2,98 | 57 | | 40 | Oct/4 | 10 | 88.86 | 88.24 | 88.41(0.2) | 88.79(0.35) | 89.67(0.61) | 90.78 | 1 | | 1 | 47(8.6) | 50 | [14] | [61] | [18] | 115 | 222 | UT | 1.2 | HoldLong | | (13) | 43 | 28 | 8 | 20 | 2.6,100 | 57 | | | | |
| 41 | Oct/4 | 9 | 88.86 | 88.24 | 88.23(0.15) | 88.48(0.24) | 89.13(0.46) | 90.41 | 0.8 | | 1 | 39(8) | 50 | [11] | [46] | [40] | 123 | 214 | UT | 1.7 | HoldLong? | | (13) | 32 | 83 | 27 | 20 | 2.9,100 | 57 | | 42 | Oct/3 | 15 | 88.69 | 87.8 | 88.1(0.06) | 88.27(0.1) | 88.72(0.28) | 89.34 | 0.3 | | -4 | 31(3.2) | 25 | [4] | [25] | [12] | 99 | 150 | UT | 1 | OpenLong? | | (7) | 20 | 8 | 27 | 20 | 2.1,96 | 47 | | 43 | Oct/3 | 14 | 88.69 | 87.8 | 88.05(-0.02) | 88.18(0.05) | 88.47(0.37) | 89.23 | 0.3 | | -4 | 28(-2.9) | 0 | [-1] | [29] | [28] | 91 | 247 | UR | 1.5 | SmallShort | | (4) | 27 | 52 | 31 | 20 | 2.3,83 | 47 | | 44 | Oct/3 | 13 | 88.69 | 87.8 | 88.07(-0.03) | 88.18(0) | 88.14(0.26) | 88.57 | -0.1 | | -4 | 30(-1.6) | 5 | [-2] | [19] | [17] | 43 | 159 | UR | 0.8 | SmallShort | | (-4) | 19 | 30 | 21 | 20 | 0.9,70 | 47 | | 45 | Oct/3 | 12 | 88.69 | 87.8 | 88.1(-0.05) | 88.14(-0.01) | 87.91(0.07) | 88.19 | -0.3 | | -4 | 32(-1.5) | -25 | [-4] | [5] | [5] | 17 | 80 | UR | 0.5 | SmallShort | | (-4) | 5 | -1 | 26 | 5 | 0.2,62 | 47 | | | | |
| 46 | Oct/3 | 11 | 88.69 | 87.8 | 88.14(-0.02) | 88.15(0.05) | 87.85(0.03) | 88.2 | -0.3 | | -4 | 34(-0.5) | -20 | [-1] | [5] | [2] | -1 | 39 | UR | 0.6 | SmallShort | | (-2) | 2 | -2 | 19 | -2 | 0.1,47 | 47 | | 47 | Oct/3 | 10 | 88.69 | 87.8 | 88.16(0.01) | 88.11(0.1) | 87.82(-0.05) | 88.23 | -0.2 | | -4 | 34(-0.3) | 15 | [1] | [1] | [18] | -20 | -13 | UT | 0.6 | OpenLong | | (-2) | -4 | 55 | 3 | -10 | 0.1,28 | 47 | | 48 | Oct/3 | 9 | 88.69 | 87.8 | 88.15(-0.01) | 88.11(0) | 87.86(-0.31) | 87.54 | -0.6 | | -4 | 34(0.6) | -35 | [-1] | [-22] | [-4] | -61 | -141 | DT | -0.5 | OpenShort? | | (-2) | -22 | 9 | -20 | -20 | -1,14 | 47 | | 49 | Sep/30 | 15 | 88.66 | 87.65 | 88.16(-0.02) | 88.02(-0.02) | 88.13(-0.27) | 87.43 | -0.7 | | -7 | 34(0.9) | -50 | [-1] | [-21] | [-17] | -58 | -130 | DT | -1.1 | OpenShort? | | (-1) | -19 | -30 | -19 | -20 | -1.2,22 | 27 | | 50 | Sep/30 | 14 | 88.66 | 87.65 | 88.18(0.02) | 88.04(0.07) | 88.37(-0.09) | 87.81 | -0.5 | | -7 | 33(-1) | -35 | [1] | [-4] | [-11] | -28 | -83 | DR | -0.9 | OpenShort | | (0) | -7 | -23 | -9 | -20 | -0.6,37 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|