OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $50.5800 One month high (close): $63.8700

OKE Daily Change: 0.56% Daily StdDev 2.31% OKE EMA_5_Trend: -1% 10Minute StdDev: $0

Latest Price : $53.59(0.56%)

Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	13	55.67	53.99	54.19(-0.13)	53.57(-0.04)	53.57(0.36)	54.27	-0.4	-13	19(-1.7)	-40	[-6]	[14]	[18]	-2	194	UR	1	SmallShort	(-7)	16	14	29	20	0.1,46	39
Daily Trend: % Up Forces: Down Forces: 53.57(hourly_sma_10 -1.29%) 54.19(hourly_sma_20 -0.15%) Support Levels: 53.99(weak_daily_ema_10 -0.52%) Resistance Levels: 55.67(daily_ema_20 2.58%)

2	Oct/11	12	55.67	53.99	54.26(-0.15)	53.59(-0.19)	53.38(0.3)	54.12	-0.4	-13	20(-1.6)	-35	[-7]	[8]	[32]	-28	160	UR	0.9	SmallShort	(-8)	13	58	23	20	-0.2,27	39
3	Oct/11	11	55.67	53.99	54.34(-0.2)	53.69(-0.15)	53.22(-0.08)	53.52	-0.5	-13	22(-0.6)	-50	[-9]	[-9]	[19]	-64	1	DP	0.3	OpenShort	(-11)	-4	51	10	6	-0.9,9	39
4	Oct/11	10	55.67	53.99	54.45(-0.27)	53.77(-0.3)	53.26(-0.26)	53	-0.7	-13	23(0.3)	-50	[-12]	[-20]	[-2]	-89	-97	DT	-0.3	HoldShort	(-13)	-11	4	1	-20	-1.6,1	39
5	Oct/11	9	55.67	53.99	54.6(-0.29)	53.93(-0.31)	53.4(-0.3)	52.96	-0.7	-13	22(0.7)	-50	[-13]	[-23]	[-16]	-98	-118	DT	-0.5	HoldShort?	(-15)	-13	-34	-3	-20	-1.9,0	39

6	Oct/10	15	56.05	53.76	54.76(-0.29)	54.1(-0.26)	53.56(-0.46)	53.31	-0.6	-18	22(0.8)	-50	[-13]	[-29]	[-7]	-93	-113	DT	-0.3	HoldShort?	(-13)	-20	-8	-1	-20	-1.7,0	35
7	Oct/10	14	56.05	53.76	54.92(-0.31)	54.24(-0.28)	53.81(-0.61)	53.39	-0.6	-18	21(-0.3)	-50	[-13]	[-36]	[-12]	-93	-148	DT	-0.5	HoldShort	(-16)	-26	-25	-3	-20	-1.7,0	35
8	Oct/10	13	56.05	53.76	55.09(-0.27)	54.39(-0.2)	54.14(-0.28)	53.65	-0.6	-18	21(0.4)	-50	[-12]	[-19]	[-8]	-90	-93	DT	-0.6	HoldShort	(-16)	-12	-5	-8	-20	-1.6,0	35
9	Oct/10	12	56.05	53.76	55.24(-0.25)	54.5(-0.26)	54.29(-0.29)	53.7	-0.6	-18	21(0.5)	-50	[-11]	[-21]	[-8]	-91	-131	DT	-0.7	HoldShort	(-14)	-13	-6	-14	-20	-1.8,4	35
10	Oct/10	11	56.05	53.76	55.38(-0.23)	54.64(-0.35)	54.45(-0.4)	53.76	-0.5	-18	20(1.8)	-50	[-10]	[-27]	[-26]	-83	-181	DT	-0.8	OpenShort	(-14)	-17	-72	3	-20	-1.9,15	35

11	Oct/10	10	56.05	53.76	55.51(-0.13)	54.83(-0.2)	54.67(-0.02)	54.52	-0.4	-18	18(0.5)	-50	[-6]	[-7]	[-18]	-67	-75	DT	-0.2	OpenShort	(-8)	-1	-57	7	-2	-1.3,16	35
12	Oct/10	9	56.05	53.76	55.58(-0.02)	54.94(-0.09)	54.68(0.09)	55.13	-0.2	-18	18(0.1)	-5	[-1]	[2]	[32]	-50	-43	UR	0.6	SmallShort?	(-4)	4	78	11	20	-0.6,15	35
13	Oct/7	15	56.56	53.53	55.59(-0.18)	54.99(-0.25)	54.63(-0.13)	54.31	-0.5	-21	18(1.6)	-50	[-8]	[-13]	[-10]	-92	-106	DT	-0.4	OpenShort?	(-6)	-6	-23	1	-20	-1.7,1	35
14	Oct/7	14	56.56	53.53	55.69(-0.14)	55.13(-0.25)	54.7(-0.24)	54.55	-0.5	-21	16(1.1)	-50	[-6]	[-17]	[-7]	-89	-132	DT	-0.2	OpenShort	(-8)	-10	-15	-0	-20	-1.6,1	35
15	Oct/7	13	56.56	53.53	55.77(-0.13)	55.27(-0.27)	54.83(-0.33)	54.71	-0.4	-21	15(1.1)	-50	[-6]	[-22]	[2]	-84	-151	DP	-0.2	OpenShort	(-7)	-14	5	8	-15	-1.6,6	35

16	Oct/7	12	56.56	53.53	55.84(-0.09)	55.42(-0.34)	55.01(-0.34)	54.66	-0.4	-21	14(1.4)	-50	[-4]	[-23]	[-10]	-95	-206	DT	-0.6	OpenShort	(-7)	-15	-26	-1	-16	-2,5	35
17	Oct/7	11	56.56	53.53	55.89(-0.07)	55.61(-0.3)	55.2(-0.25)	54.94	-0.4	-21	13(0.8)	-50	[-3]	[-18]	[7]	-88	-164	DP	-0.5	OpenShort	(-4)	-11	27	-9	-13	-1.7,5	35
18	Oct/7	10	56.56	53.53	55.93(-0.13)	55.78(-0.38)	55.34(-0.45)	54.65	-0.4	-21	12(2.6)	-50	[-6]	[-29]	[-26]	-109	-217	DT	-1.4	HoldShort	(-6)	-20	-48	-20	-20	-2.5,4	35
19	Oct/7	9	56.56	53.53	55.93(0)	55.99(-0.23)	55.59(-0.23)	55.17	-0.3	-21	9(0.2)	-50	[0]	[-15]	[-20]	-93	-198	DR	-1.1	HoldShort?	(-3)	-10	-38	-22	-20	-2.1,10	35
20	Oct/6	15	56.94	53.35	56(0.05)	56.12(-0.12)	55.72(-0.2)	55.58	-0.3	-23	9(-1.3)	-50	[2]	[-13]	[-8]	-61	-165	DR	-0.4	OpenShort?	(0)	-9	-7	-15	-20	-1.1,17	39

21	Oct/6	14	56.94	53.35	55.97(0.18)	56.19(-0.04)	55.83(-0.34)	55.65	-0.3	-23	10(-5.2)	-40	[8]	[-15]	[-11]	-48	-279	DR	-0.4	OpenShort	(4)	-15	-7	-23	-20	-0.7,20	39
22	Oct/6	13	56.94	53.35	55.87(0.2)	56.21(0.05)	56.02(-0.36)	55.72	-0.3	-23	15(-3.6)	-35	[9]	[-14]	[-9]	-27	-269	DR	-0.4	OpenShort	(10)	-15	2	-25	-20	-0.2,28	39
23	Oct/6	12	56.94	53.35	55.76(0.2)	56.18(-0.12)	56.22(-0.34)	55.7	-0.3	-23	19(-3.3)	-45	[9]	[-17]	[-15]	-15	-245	DR	-0.6	OpenShort	(10)	-15	-20	-30	-20	-0.1,38	39
24	Oct/6	11	56.94	53.35	55.65(0.25)	56.25(-0.02)	56.41(-0.19)	55.92	-0.2	-23	22(-2.9)	-20	[11]	[-8]	[-12]	21	-194	DR	-0.5	OpenShort	(12)	-8	-19	-19	-20	0.3,63	39
25	Oct/6	10	56.94	53.35	55.51(0.23)	56.25(0)	56.52(-0.05)	56.12	-0.2	-23	25(-2)	-30	[10]	[-2]	[-19]	49	-90	DR	-0.4	OpenShort	(15)	-2	-48	-10	-18	0.6,84	39

26	Oct/6	9	56.94	53.35	55.38(0.31)	56.26(0.16)	56.55(0.25)	56.65	-0.1	-23	27(-0.9)	5	[13]	[15]	[-1]	76	24	CR	0.1	OpenShort?	(16)	11	-6	-1	14	1.1,98	39
27	Oct/5	15	57.22	53.48	55.21(0.33)	56.17(0.16)	56.41(0.46)	56.71	-0.1	-23	28(-0.5)	30	[14]	[25]	[9]	79	94	UT	0.2	HoldLong?	(17)	20	14	5	20	1.2,99	36
28	Oct/5	14	57.22	53.48	55.03(0.47)	56.08(0.14)	56.15(0.11)	56.55	-0.2	-23	29(-4.1)	10	[20]	[11]	[1]	79	-85	RG	0.3	Wait	(17)	5	-6	6	20	1.2,99	36
29	Oct/5	13	57.22	53.48	54.77(0.48)	56(0.21)	56.09(0.18)	56.61	-0.1	-23	33(-2.2)	35	[20]	[16]	[14]	79	-19	UT	0.4	HoldLong	(25)	8	32	6	20	1.3,96	36
30	Oct/5	12	57.22	53.48	54.51(0.41)	55.88(0.23)	55.99(0.05)	56.26	-0.2	-23	35(-1.3)	20	[17]	[10]	[9]	65	-8	UT	0.2	OpenLong	(24)	2	32	-7	-5	1.1,87	36

31	Oct/5	11	57.22	53.48	54.29(0.39)	55.75(0.41)	55.96(0.07)	55.91	-0.3	-23	36(-0.9)	25	[17]	[15]	[9]	62	-9	UT	-0	OpenLong	(21)	3	45	-9	-20	1,87	36
32	Oct/5	10	57.22	53.48	54.08(0.3)	55.52(0.31)	55.92(-0.21)	55.43	-0.4	-23	37(-0.8)	-50	[13]	[-0]	[-33]	61	-41	DR	-0.3	OpenShort	(19)	-9	-76	-10	-20	0.8,91	36
33	Oct/5	9	57.22	53.48	53.92(0.43)	55.35(0.53)	56.04(0.23)	56.26	-0.2	-23	38(0.8)	10	[18]	[24]	[4]	85	121	RG	0.1	Wait?	(21)	10	13	-3	2	1.4,100	36
34	Oct/4	15	57.4	53.59	53.69(0.43)	55.06(0.53)	55.91(0.25)	56.12	-0.3	-23	37(0.8)	10	[18]	[24]	[3]	88	146	RG	0.1	Wait?	(21)	11	4	-3	20	1.5,100	34
35	Oct/4	14	57.4	53.59	53.46(0.39)	54.77(0.51)	55.77(0.43)	56.08	-0.3	-23	36(2)	25	[16]	[31]	[13]	90	259	UT	0.2	OpenLong	(24)	18	28	-5	20	1.6,100	34

36	Oct/4	13	57.4	53.59	53.25(0.38)	54.49(0.44)	55.53(0.76)	55.78	-0.4	-23	34(1.8)	20	[16]	[43]	[2]	93	325	UT	0.2	OpenLong	(20)	32	-6	-7	20	1.7,100	34
37	Oct/4	12	57.4	53.59	53.05(0.38)	54.25(0.5)	55.11(0.8)	55.84	-0.4	-23	33(2.9)	25	[16]	[46]	[9]	98	383	UT	0.5	OpenLong	(21)	34	8	-5	20	1.9,100	34
38	Oct/4	11	57.4	53.59	52.85(0.36)	53.98(0.84)	54.67(0.9)	55.75	-0.4	-23	30(4.2)	25	[15]	[57]	[16]	105	439	UT	0.8	HoldLong	(21)	38	30	5	20	2.2,100	34
39	Oct/4	10	57.4	53.59	52.66(0.36)	53.53(0.73)	54.18(0.8)	55.43	-0.4	-23	25(3.6)	25	[15]	[51]	[25]	113	400	UT	1.1	HoldLong	(18)	34	52	7	20	2.5,100	34
40	Oct/4	9	57.4	53.59	52.47(0.34)	53.14(0.57)	53.75(0.56)	54.88	-0.6	-23	22(2.7)	25	[14]	[37]	[49]	113	297	UT	1.2	HoldLong?	(17)	24	118	7	20	2.5,100	34

41	Oct/3	15	57.56	53.83	52.29(0.21)	52.84(0.38)	53.45(0.13)	53.65	-0.9	-27	19(1.6)	0	[9]	[10]	[4]	90	116	RG	0.2	Wait?	(14)	6	3	1	20	1.6,100	32
42	Oct/3	14	57.56	53.83	52.18(0.06)	52.64(0.29)	53.38(0.17)	53.62	-0.9	-27	18(1.1)	-25	[3]	[9]	[11]	93	264	RG	0.3	Wait	(10)	7	19	-2	20	1.8,98	32
43	Oct/3	13	57.56	53.83	52.15(0.1)	52.49(0.31)	53.29(0.78)	53.43	-0.9	-27	16(1.2)	10	[4]	[36]	[12]	91	332	RG	0.2	Wait	(3)	34	20	4	20	1.7,98	32
44	Oct/3	12	57.56	53.83	52.1(0.1)	52.33(0.35)	52.88(0.67)	53.23	-1	-27	15(1)	-10	[4]	[32]	[1]	88	278	RG	0.5	Wait	(4)	29	-11	9	20	1.6,98	32
45	Oct/3	11	57.56	53.83	52.05(0.1)	52.15(0.27)	52.53(0.59)	53.34	-0.9	-27	14(1.5)	10	[4]	[27]	[17]	100	291	RG	1.3	SmallShort	(5)	26	2	51	20	2,100	32

46	Oct/3	10	57.56	53.83	52(0.13)	52.01(0.35)	52.22(0.69)	53.32	-0.9	-27	13(2.5)	15	[6]	[33]	[22]	80	287	UT	1.9	OpenLong	(6)	30	16	40	20	2.3,72	32
47	Oct/3	9	57.56	53.83	51.93(0.1)	51.83(0.19)	51.86(0.31)	53.15	-1	-27	10(1.2)	10	[4]	[13]	[74]	62	211	RG	2.8	SmallShort?	(5)	13	180	25	20	2.6,47	32
48	Sep/30	15	57.92	54.5	51.88(-0.04)	51.73(-0.14)	51.7(-0.17)	51.36	-1.5	-28	9(0.2)	-50	[-2]	[-18]	[-10]	-53	-104	DT	-0.8	OpenShort?	(-3)	-7	-14	-18	-20	-1.3,30	22
49	Sep/30	14	57.92	54.5	51.9(0.04)	51.8(-0.02)	51.79(0.04)	51.5	-1.4	-28	9(-0.5)	-50	[2]	[-6]	[-14]	-41	-107	DR	-0.7	OpenShort	(-1)	2	-27	-14	-20	-1,34	22
50	Sep/30	13	57.92	54.5	51.88(0.06)	51.81(0.15)	51.77(-0.06)	51.77	-1.4	-28	9(-0.7)	-45	[3]	[-6]	[-3]	-14	-86	DR	0	OpenShort	(3)	-3	0	-5	-20	-0.3,44	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI