|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $40.3800 One month high (close): $44.4200
INDA Daily Change: -1.22% Daily StdDev 1.15% INDA EMA_5_Trend: -0.66% 10Minute StdDev: $0.1908
Latest Price : $40.38(-1.22%) | Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.2) Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.4)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 13 | 41.74 | 40.96 | 40.7(-0.07) | 40.69(-0.07) | 40.51(-0.15) | 40.62 | -0.9 | | -17 | 17(-1.5) | -50 | [-6] | [-20] | [2] | -19 | 10 | DP | 0.5 | OpenShort | | (-7) | -13 | -5 | 16 | 7 | -0.4,41 | 32 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.69(hourly_sma_10 0.17%) 40.7(hourly_sma_20 0.2%) 40.96(daily_ema_10 0.84%) 41.74(daily_ema_20 2.76%)
|
| | | 2 | Oct/11 | 12 | 41.74 | 40.96 | 40.73(-0.05) | 40.72(-0.07) | 40.57(-0.1) | 40.64 | -0.9 | | -17 | 19(-1.8) | -50 | [-4] | [-15] | [8] | -34 | 2 | DP | 0.3 | OpenShort | | (-5) | -9 | 21 | 5 | 5 | -0.4,26 | 32 | | 3 | Oct/11 | 11 | 41.74 | 40.96 | 40.75(-0.1) | 40.75(0.05) | 40.61(-0.12) | 40.55 | -1 | | -17 | 20(-1.1) | -50 | [-9] | [-12] | [7] | -60 | 13 | DP | -0.2 | OpenShort | | (-10) | -10 | 44 | -26 | -20 | -0.8,10 | 32 | | 4 | Oct/11 | 10 | 41.74 | 40.96 | 40.79(-0.1) | 40.73(-0.02) | 40.66(-0.25) | 40.37 | -1.1 | | -17 | 21(0.2) | -50 | [-9] | [-27] | [-11] | -68 | -66 | DT | -1.1 | OpenShort | | (-10) | -22 | -7 | -24 | -20 | -1.6,22 | 32 | | 5 | Oct/11 | 9 | 41.74 | 40.96 | 40.83(-0.1) | 40.74(-0.05) | 40.76(-0.24) | 40.4 | -1.1 | | -17 | 21(0.5) | -50 | [-9] | [-27] | [-45] | -50 | -74 | DT | -1.4 | OpenShort? | | (-12) | -21 | -114 | -16 | -20 | -1.7,43 | 32 | | | | |
| 6 | Oct/10 | 15 | 41.89 | 41.01 | 40.87(-0.05) | 40.76(0.07) | 40.86(-0.02) | 40.88 | -0.8 | | -18 | 21(-0.1) | -50 | [-4] | [-1] | [3] | 18 | 40 | DP | 0.1 | OpenShort? | | (-2) | -2 | 5 | 7 | 7 | 0,68 | 31 | | 7 | Oct/10 | 14 | 41.89 | 41.01 | 40.89(-0.1) | 40.73(0.05) | 40.87(-0.02) | 40.86 | -0.8 | | -18 | 21(-3.9) | -50 | [-9] | [-3] | [5] | 5 | 77 | DP | -0 | OpenShort | | (-7) | -2 | 12 | 0 | 17 | -0.1,57 | 31 | | 8 | Oct/10 | 13 | 41.89 | 41.01 | 40.93(-0.12) | 40.71(0.02) | 40.88(0.2) | 40.81 | -0.8 | | -18 | 25(-2.5) | -50 | [-11] | [14] | [-0] | -3 | 123 | RG | -0.2 | Wait | | (-10) | 18 | -7 | 5 | 15 | -0.4,57 | 31 | | 9 | Oct/10 | 12 | 41.89 | 41.01 | 40.98(-0.07) | 40.7(0.02) | 40.8(0.2) | 40.84 | -0.8 | | -18 | 27(-1.7) | -50 | [-6] | [15] | [-2] | -2 | 78 | RG | 0.1 | Wait | | (-10) | 18 | -15 | 12 | 15 | -0.4,58 | 31 | | 10 | Oct/10 | 11 | 41.89 | 41.01 | 41.01(-0.07) | 40.69(-0.07) | 40.72(0.15) | 40.9 | -0.8 | | -18 | 29(-1) | -50 | [-6] | [7] | [7] | 4 | 67 | UR | 0.5 | SmallShort | | (-10) | 13 | -7 | 32 | 20 | -0.3,61 | 31 | | | | |
| 11 | Oct/10 | 10 | 41.89 | 41.01 | 41.04(-0.07) | 40.72(-0.05) | 40.66(0.17) | 40.93 | -0.7 | | -18 | 30(-0.7) | -50 | [-6] | [10] | [6] | -17 | 71 | UR | 0.7 | SmallShort | | (-7) | 15 | -5 | 26 | 20 | -0.3,41 | 31 | | 12 | Oct/10 | 9 | 41.89 | 41.01 | 41.07(-0.05) | 40.74(-0.05) | 40.59(0.15) | 40.95 | -0.7 | | -18 | 31(-0.4) | -20 | [-4] | [9] | [51] | -37 | 49 | UR | 0.9 | SmallShort? | | (-5) | 13 | 132 | 20 | 20 | -0.3,21 | 31 | | 13 | Oct/7 | 15 | 42.06 | 41.01 | 41.09(-0.15) | 40.76(-0.2) | 40.53(-0.17) | 40.4 | -1.3 | | -23 | 31(2.2) | -50 | [-13] | [-30] | [-6] | -93 | -72 | DT | -0.3 | OpenShort? | | (-15) | -15 | -15 | 2 | -20 | -1.7,0 | 26 | | 14 | Oct/7 | 14 | 42.06 | 41.01 | 41.15(-0.15) | 40.84(-0.2) | 40.6(-0.15) | 40.46 | -1.2 | | -23 | 29(1.5) | -50 | [-13] | [-29] | [-8] | -95 | -67 | DT | -0.4 | OpenShort | | (-12) | -13 | -19 | 3 | -20 | -1.8,0 | 26 | | 15 | Oct/7 | 13 | 42.06 | 41.01 | 41.21(-0.12) | 40.92(-0.17) | 40.66(-0.29) | 40.54 | -1.2 | | -23 | 27(1.7) | -50 | [-11] | [-39] | [-7] | -98 | -117 | DT | -0.3 | OpenShort | | (-15) | -26 | -15 | 3 | -20 | -1.9,0 | 26 | | | | |
| 16 | Oct/7 | 12 | 42.06 | 41.01 | 41.26(-0.12) | 40.99(-0.17) | 40.78(-0.27) | 40.6 | -1.1 | | -23 | 26(2.2) | -50 | [-11] | [-37] | [-7] | -100 | -113 | DT | -0.5 | HoldShort | | (-15) | -24 | -17 | 5 | -20 | -2,0 | 26 | | 17 | Oct/7 | 11 | 42.06 | 41.01 | 41.31(-0.15) | 41.06(-0.24) | 40.89(-0.24) | 40.67 | -1.1 | | -23 | 23(1.9) | -50 | [-13] | [-39] | [-7] | -103 | -68 | DT | -0.7 | HoldShort | | (-12) | -21 | -15 | -5 | -12 | -2.1,0 | 26 | | 18 | Oct/7 | 10 | 42.06 | 41.01 | 41.37(-0.12) | 41.16(-0.22) | 40.99(-0.24) | 40.73 | -1 | | -23 | 22(2.3) | -50 | [-11] | [-37] | [-7] | -108 | -95 | DT | -0.9 | HoldShort | | (-12) | -21 | -12 | -5 | -20 | -2.3,0 | 26 | | 19 | Oct/7 | 9 | 42.06 | 41.01 | 41.42(-0.12) | 41.25(-0.19) | 41.09(-0.22) | 40.78 | -1 | | -23 | 19(2.2) | -50 | [-11] | [-34] | [-33] | -115 | -91 | DT | -1.2 | HoldShort? | | (-12) | -20 | -81 | -13 | -20 | -2.6,0 | 26 | | 20 | Oct/6 | 15 | 42.23 | 41.13 | 41.47(-0.07) | 41.33(-0.1) | 41.18(-0.05) | 41.12 | -0.9 | | -23 | 17(0.5) | -50 | [-6] | [-13] | [-2] | -89 | -28 | DT | -0.3 | HoldShort? | | (-10) | -4 | -2 | -5 | -10 | -1.6,1 | 34 | | | | |
| 21 | Oct/6 | 14 | 42.23 | 41.13 | 41.5(0.02) | 41.37(-0.07) | 41.2(-0.07) | 41.13 | -0.9 | | -23 | 17(-1.1) | -50 | [2] | [-12] | [-10] | -93 | -125 | DR | -0.3 | HoldShort | | (-7) | -6 | -17 | -9 | -20 | -1.8,2 | 34 | | 22 | Oct/6 | 13 | 42.23 | 41.13 | 41.49(0.02) | 41.4(-0.02) | 41.23(-0.22) | 41.2 | -0.8 | | -23 | 18(-1.2) | -50 | [2] | [-23] | [-3] | -77 | -140 | DR | -0.1 | HoldShort | | (2) | -20 | 0 | -11 | -17 | -1.3,6 | 34 | | 23 | Oct/6 | 12 | 42.23 | 41.13 | 41.48(0.02) | 41.41(-0.1) | 41.32(-0.22) | 41.2 | -0.8 | | -23 | 19(-1.8) | -50 | [2] | [-27] | [-11] | -75 | -140 | DR | -0.5 | HoldShort | | (2) | -20 | -17 | -23 | -20 | -1.2,5 | 34 | | 24 | Oct/6 | 11 | 42.23 | 41.13 | 41.47(0.05) | 41.45(-0.1) | 41.41(-0.14) | 41.27 | -0.7 | | -23 | 21(-2.2) | -45 | [5] | [-19] | [-1] | -65 | -129 | DR | -0.5 | OpenShort | | (5) | -13 | 18 | -37 | -10 | -0.8,5 | 34 | | 25 | Oct/6 | 10 | 42.23 | 41.13 | 41.45(0.05) | 41.49(-0.12) | 41.47(-0.17) | 41.19 | -0.8 | | -23 | 23(-1.2) | -50 | [5] | [-23] | [-16] | -45 | -146 | DR | -1 | OpenShort | | (5) | -15 | -26 | -29 | -20 | -0.9,28 | 34 | | | | |
| 26 | Oct/6 | 9 | 42.23 | 41.13 | 41.43(0.05) | 41.54(-0.07) | 41.54(-0.05) | 41.3 | -0.7 | | -23 | 24(-1.7) | -50 | [5] | [-10] | [-33] | -5 | -88 | DR | -0.8 | OpenShort? | | (5) | -5 | -88 | -13 | -20 | -0.4,55 | 34 | | 27 | Oct/5 | 15 | 42.36 | 41.25 | 41.41(0.1) | 41.54(0) | 41.56(0.14) | 41.68 | -0.5 | | -21 | 26(-2.1) | 10 | [9] | [12] | [7] | 45 | 9 | RG | 0.4 | Wait? | | (10) | 13 | 12 | 7 | 20 | 0.8,75 | 34 | | 28 | Oct/5 | 14 | 42.36 | 41.25 | 41.37(0.1) | 41.57(-0.05) | 41.5(0.02) | 41.63 | -0.6 | | -21 | 28(-1.1) | -5 | [9] | [-1] | [6] | 41 | -28 | RG | 0.4 | Wait | | (12) | 2 | 12 | 5 | 10 | 0.7,73 | 34 | | 29 | Oct/5 | 13 | 42.36 | 41.25 | 41.33(0.1) | 41.59(-0.05) | 41.49(-0.02) | 41.58 | -0.6 | | -21 | 29(-0.5) | -5 | [9] | [-5] | [8] | 34 | -37 | RG | 0.2 | Wait | | (10) | -2 | 23 | 0 | 7 | 0.7,66 | 34 | | 30 | Oct/5 | 12 | 42.36 | 41.25 | 41.29(0.07) | 41.61(-0.05) | 41.5(-0.1) | 41.48 | -0.7 | | -21 | 29(-0.4) | -25 | [6] | [-12] | [1] | 23 | -38 | RG | -0.1 | Wait | | (7) | -9 | 10 | -10 | -5 | 0.5,60 | 34 | | | | |
| 31 | Oct/5 | 11 | 42.36 | 41.25 | 41.26(0.05) | 41.63(0.1) | 41.54(-0.07) | 41.44 | -0.7 | | -21 | 30(-0.2) | -35 | [5] | [-3] | [-3] | 27 | -23 | DR | -0.3 | OpenShort | | (7) | -6 | 12 | -13 | -20 | 0.5,64 | 34 | | 32 | Oct/5 | 10 | 42.36 | 41.25 | 41.24(0.02) | 41.59(0.1) | 41.57(-0.17) | 41.39 | -0.8 | | -21 | 30(0.1) | -50 | [2] | [-13] | [-18] | 33 | -18 | DR | -0.5 | OpenShort | | (5) | -15 | -38 | -12 | -20 | 0.4,73 | 34 | | 33 | Oct/5 | 9 | 42.36 | 41.25 | 41.23(0.07) | 41.55(0.17) | 41.64(-0.12) | 41.55 | -0.6 | | -21 | 30(0.5) | -50 | [6] | [-4] | [-13] | 52 | -13 | DR | -0.2 | OpenShort? | | (5) | -11 | -25 | -7 | -20 | 0.8,82 | 34 | | 34 | Oct/4 | 15 | 42.46 | 41.36 | 41.2(0.05) | 41.48(0.17) | 41.69(-0.05) | 41.66 | -0.6 | | -20 | 29(0.7) | -40 | [5] | [1] | [-1] | 66 | 52 | CR | -0.1 | HoldShort? | | (7) | -5 | 2 | -8 | -7 | 1.2,86 | 31 | | 35 | Oct/4 | 14 | 42.46 | 41.36 | 41.18(0.17) | 41.41(0.19) | 41.71(-0.02) | 41.65 | -0.6 | | -20 | 29(-1.3) | 5 | [15] | [8] | [2] | 70 | -52 | RG | -0.2 | Wait | | (7) | -2 | 10 | -11 | 5 | 1.3,87 | 31 | | | | |
| 36 | Oct/4 | 13 | 42.46 | 41.36 | 41.11(0.15) | 41.33(0.17) | 41.72(0.29) | 41.61 | -0.7 | | -20 | 30(-1.7) | 10 | [13] | [34] | [-8] | 74 | 49 | CR | -0.3 | HoldShort | | (15) | 26 | -23 | -10 | 17 | 1.3,91 | 31 | | 37 | Oct/4 | 12 | 42.46 | 41.36 | 41.05(0.17) | 41.26(0.24) | 41.6(0.34) | 41.71 | -0.6 | | -20 | 32(0.4) | 10 | [15] | [42] | [-5] | 90 | 82 | CR | 0.3 | OpenShort | | (17) | 30 | -18 | -6 | 20 | 1.7,97 | 31 | | 38 | Oct/4 | 11 | 42.46 | 41.36 | 40.98(0.15) | 41.16(0.24) | 41.46(0.44) | 41.79 | -0.5 | | -20 | 31(2.4) | 25 | [13] | [50] | [7] | 103 | 163 | UT | 0.8 | HoldLong | | (19) | 39 | -2 | 18 | 20 | 2.1,100 | 31 | | 39 | Oct/4 | 10 | 42.46 | 41.36 | 40.92(0.17) | 41.06(0.22) | 41.28(0.44) | 41.8 | -0.5 | | -20 | 29(3.8) | 25 | [15] | [50] | [18] | 104 | 164 | UT | 1.4 | HoldLong | | (17) | 39 | 25 | 18 | 20 | 2.4,94 | 31 | | 40 | Oct/4 | 9 | 42.46 | 41.36 | 40.85(0.17) | 40.97(0.17) | 41.1(0.39) | 41.69 | -0.6 | | -20 | 25(3.1) | 25 | [15] | [43] | [65] | 108 | 143 | UT | 1.9 | HoldLong? | | (17) | 35 | 163 | 24 | 20 | 2.7,90 | 31 | | | | |
| 41 | Oct/3 | 15 | 42.53 | 41.51 | 40.78(0.07) | 40.97(0) | 40.94(0.05) | 41 | -1.2 | | -21 | 22(0.2) | -25 | [6] | [1] | [1] | 48 | -4 | RG | 0.2 | Wait? | | (7) | 5 | -2 | 6 | 12 | 0.8,78 | 32 | | 42 | Oct/3 | 14 | 42.53 | 41.51 | 40.75(-0.05) | 40.9(-0.02) | 40.92(0.15) | 41.01 | -1.2 | | -21 | 22(-2.2) | -50 | [-5] | [7] | [11] | 50 | 141 | UR | 0.3 | SmallShort | | (7) | 14 | 23 | 9 | 20 | 0.9,77 | 32 | | 43 | Oct/3 | 13 | 42.53 | 41.51 | 40.77(-0.05) | 40.91(-0.05) | 40.86(0.02) | 40.91 | -1.3 | | -21 | 24(-1.7) | -50 | [-5] | [-7] | [4] | 37 | 81 | DP | 0.2 | OpenShort | | (-5) | 2 | 7 | 8 | 10 | 0.5,74 | 32 | | 44 | Oct/3 | 12 | 42.53 | 41.51 | 40.79(-0.05) | 40.93(-0.05) | 40.86(0) | 40.88 | -1.3 | | -21 | 26(-1.5) | -50 | [-5] | [-8] | [-1] | 31 | 66 | DT | 0.1 | OpenShort | | (-7) | 0 | -10 | 13 | -5 | 0.3,73 | 32 | | 45 | Oct/3 | 11 | 42.53 | 41.51 | 40.81(-0.05) | 40.95(0.12) | 40.86(0) | 40.92 | -1.3 | | -21 | 27(-1.3) | -50 | [-5] | [-1] | [1] | 24 | 76 | DP | 0.2 | OpenShort | | (-5) | 0 | 7 | 6 | -20 | 0.3,66 | 32 | | | | |
| 46 | Oct/3 | 10 | 42.53 | 41.51 | 40.83(-0.02) | 40.9(0.15) | 40.85(-0.05) | 40.89 | -1.3 | | -21 | 29(-0.3) | -45 | [-2] | [-3] | [12] | 12 | 17 | DP | 0.1 | OpenShort | | (-5) | -5 | 43 | 0 | -20 | 0.2,57 | 32 | | 47 | Oct/3 | 9 | 42.53 | 41.51 | 40.84(-0.05) | 40.84(0.07) | 40.87(-0.2) | 40.71 | -1.4 | | -21 | 29(-0.1) | -50 | [-5] | [-21] | [-14] | -9 | -30 | DT | -0.4 | OpenShort? | | (-5) | -18 | -28 | -10 | -20 | -0.4,51 | 32 | | 48 | Sep/30 | 15 | 42.63 | 41.76 | 40.84(0) | 40.81(0.1) | 40.95(-0.12) | 40.83 | -1.5 | | -20 | 29(-1.5) | -50 | [0] | [-11] | [-6] | 7 | -38 | DR | -0.3 | OpenShort? | | (-2) | -11 | -15 | 2 | -17 | -0.1,59 | 26 | | 49 | Sep/30 | 14 | 42.63 | 41.76 | 40.84(0) | 40.77(0.12) | 41(-0.12) | 40.89 | -1.4 | | -20 | 30(0) | -50 | [0] | [-10] | [-3] | 11 | -18 | DR | -0.3 | OpenShort | | (0) | -11 | -10 | 4 | -2 | 0.1,58 | 26 | | 50 | Sep/30 | 13 | 42.63 | 41.76 | 40.86(0.02) | 40.72(0.15) | 41.05(0.24) | 40.93 | -1.4 | | -20 | 30(-0.1) | -25 | [2] | [24] | [-4] | 20 | 57 | CR | -0.3 | HoldShort | | (2) | 22 | -15 | 7 | 2 | 0.2,65 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|