Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 11, 2022



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $140.9600      One month high (close): $163.2700

CVX Daily Change: 0.02%   Daily StdDev 2.23%   CVX EMA_5_Trend: -0.06%   10Minute StdDev: $0

Latest Price :  $157.17(0.02%)

Thu. Oct 13, 2022($0)   Wed. Oct 12, 2022($0)   Tue. Oct 11, 2022($0)   Mon. Oct 10, 2022($0)   Fri. Oct 7, 2022($0)   Thu. Oct 6, 2022($0)   Wed. Oct 5, 2022($0)   Tue. Oct 4, 2022($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Oct. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1113   153.39  154.1  159.51(-0.06 157.46(0.05 157.24(0.31159.630.9    335(-0.5)50[-3][18][21]-3133UR1SmallShort    (-3)142532200,4752

Daily Trend: %
Up Forces:
Down Forces: 153.39(daily_ema_20 -3.91%)   159.51(hourly_sma_20 -0.08%)  
Support Levels: 157.46(hourly_sma_10 -1.36%)   154.1(weak_daily_ema_10 -3.46%)  
Resistance Levels:
 
2Oct/1112   153.39  154.1  159.6(-0.08 157.38(-0.11 156.76(0.17158.830.8    336(-0.5)50[-4][8][29]-3359UR0.8SmallShort    (-5)8532420-0.3,2552
3Oct/1111   153.39  154.1  159.72(-0.12 157.55(-0.18 156.5(-0.11157.180.5    336(0.8)30[-5][-7][24]-67-77RG0.3Wait    (-7)-563720-1,852
4Oct/1110   153.39  154.1  159.91(-0.19 157.83(-0.39 156.67(-0.38155.240.3    335(3.7)-30[-9][-24][-5]-98-205DT-0.6OpenShort    (-10)-17-4-3-20-1.9,052
5Oct/119   153.39  154.1  160.21(-0.15 158.45(-0.45 157.26(-0.27155.350.3    332(4.3)-45[-7][-20][-26]-104-227DT-0.9HoldShort?    (-10)-12-63-7-20-2.2,152
 
6Oct/1015   153.45  152.57  160.45(-0.12 159.16(-0.37 157.68(-0.21157.30.5    -027(2.9)-35[-5][-16][-3]-89-139DT-0.2OpenShort?    (-5)-9-90-2-1.7,450
7Oct/1014   153.45  152.57  160.65(-0.04 159.75(-0.34 158.01(-0.35157.570.6    -025(1.2)-25[-2][-20][-6]-88-232DT-0.3OpenShort    (-6)-16-144-20-1.8,750
8Oct/1013   153.45  152.57  160.72(-0.03 160.29(-0.26 158.56(-0.26158.020.6    -023(1)-15[-1][-14][-5]-83-202DT-0.3HoldShort    (-2)-12-1-4-20-1.6,750
9Oct/1012   153.45  152.57  160.77(-0.02 160.7(-0.29 158.98(-0.4158.030.6    -022(0.8)-15[-1][-21][-2]-90-241DT-0.6HoldShort    (-1)-1818-23-20-1.7,350
10Oct/1011   153.45  152.57  160.8(-0.02 161.16(-0.26 159.62(-0.66157.460.6    -022(0.8)-45[-1][-32][-29]-99-339DT-1.4HoldShort    (-3)-30-45-29-20-2.2,650
 
11Oct/1010   153.45  152.57  160.83(0.04 161.58(-0.17 160.68(-0.56158.890.8    -021(-2)-30[2][-25][-30]-70-280DR-1.2OpenShort    (2)-25-53-36-20-1.3,1350
12Oct/109   153.45  152.57  160.77(0.15 161.85(-0.02 161.58(-0.28160.571    -023(-4)20[7][-8][-3]-21-206DR-0.6OpenShort?    (6)-1319-31-20-0.1,3250
13Oct/715   153.65  151  160.53(0.06 161.89(-0.07 162.03(-0.24159.980.9    -327(-0.7)-45[3][-8][-25]-11-137DR-1.1OpenShort?    (6)-11-41-32-20-0.3,4751
14Oct/714   153.65  151  160.43(0.12 162(0.02 162.42(-0.18161.311.1    -327(-1.5)-15[5][-2][-17]39-96DR-0.6OpenShort    (6)-8-36-17-200.4,7951
15Oct/713   153.65  151  160.23(0.16 161.97(0.14 162.72(0.14162.471.2    -329(-0.3)10[7][15][-8]7229CR-0.1HoldShort    (9)6-22-2-61.1,9451
 
16Oct/712   153.65  151  159.98(0.2 161.75(0.13 162.5(0.23163.181.3    -329(0.6)45[9][19][3]8473UT0.3HoldLong    (10)100-3201.5,9651
17Oct/711   153.65  151  159.66(0.19 161.54(0.26 162.12(0.24163.181.3    -329(1.4)50[9][23][15]89103UT0.5OpenLong    (11)11382181.7,9651
18Oct/710   153.65  151  159.35(0.16 161.12(0.17 161.73(0.09161.951.1    -327(0)10[7][14][-9]7737CR0.1OpenShort    (8)4-25-3-51.3,9451
19Oct/79   153.65  151  159.1(0.23 160.84(0.25 161.59(0.23162.741.3    -327(0.6)50[10][23][18]9476UT0.6HoldLong?    (10)10443201.8,9951
20Oct/615   153.58  149.44  158.73(0.2 160.44(0.21 161.22(0.13161.341.1    -527(-1.7)20[9][15][-1]8411CR0.1OpenShort?    (10)6-33-91.4,9954
 
21Oct/614   153.58  149.44  158.41(0.3 160.1(0.26 161.01(0.04161.421.1    -528(-4.5)30[14][14][2]86-69UT0.2HoldLong    (11)22381.5,9854
22Oct/613   153.58  149.44  157.93(0.31 159.68(0.33 160.95(0.28161.351.1    -533(-3.2)45[14][26][5]854UT0.2HoldLong    (16)1312321.5,9754
23Oct/612   153.58  149.44  157.44(0.32 159.16(0.19 160.5(0.26160.981    -536(-3.4)40[14][22][2]76-8UT0.2HoldLong    (16)12-1-6201.4,9154
24Oct/611   153.58  149.44  156.94(0.33 158.86(0.24 160.09(0.27161.011    -539(-2.1)45[15][24][12]7824UT0.3HoldLong    (17)1225-1201.4,9354
25Oct/610   153.58  149.44  156.42(0.3 158.48(0.16 159.66(0.3160.220.9    -542(-1.5)10[14][23][-8]7640CR0.2OpenShort    (17)14-31-1201.3,9354
 
26Oct/69   153.58  149.44  155.95(0.36 158.22(0.28 159.18(0.48161.221.1    -543(-0.3)50[16][34][29]93126UT0.7HoldLong?    (18)22666201.7,10054
27Oct/515   153.25  148.58  155.39(0.29 157.78(0.13 158.42(0.39159.150.9    -843(-2.2)35[13][25][6]8068UT0.2HoldLong?    (16)1885201.2,10045
28Oct/514   153.25  148.58  154.94(0.49 157.57(0.13 157.81(0.13158.890.8    -846(-9.5)15[22][16][3]79-158UT0.3HoldLong    (15)615201.2,9945
29Oct/513   153.25  148.58  154.19(0.49 157.36(0.22 157.61(0.2158.880.8    -855(-6.5)35[22][21][15]76-94UT0.3HoldLong    (26)9365201.2,9645
30Oct/512   153.25  148.58  153.44(0.43 157.01(0.19 157.29(0.02157.760.6    -862(-4.2)5[19][12][2]64-100RG0.1Wait    (24)112-6-91,8945
 
31Oct/511   153.25  148.58  152.79(0.43 156.72(0.37 157.26(0.1157.40.6    -866(-2.7)25[19][19][9]65-62UT0OpenLong    (23)541-6-201,9045
32Oct/510   153.25  148.58  152.13(0.37 156.15(0.29 157.1(-0.11156.130.4    -868(-2.2)-45[17][7][-26]61-96CR-0.2HoldShort    (20)-5-59-9-200.8,9145
33Oct/59   153.25  148.58  151.57(0.46 155.7(0.44 157.27(0.11157.980.7    -871(-0.8)25[21][22][8]8234UT0.1HoldLong?    (23)523-231.3,9945
34Oct/415   153.04  148.04  150.88(0.47 155.02(0.43 157.1(0.24157.260.6    -971(-0.9)10[21][27][-2]8254CR0OpenShort?    (23)11-8-4111.3,9941
35Oct/414   153.04  148.04  150.18(0.43 154.35(0.44 156.72(0.35157.50.6    -972(2.4)30[19][31][10]88189UT0.2OpenLong    (25)1620-4201.5,10041
 
36Oct/413   153.04  148.04  149.54(0.43 153.68(0.44 156.18(0.62156.890.6    -970(2.1)25[19][43][1]88248UT0.1OpenLong    (22)28-6-4201.5,10041
37Oct/412   153.04  148.04  148.9(0.43 153(0.47 155.21(0.72157.060.6    -968(4.6)30[19][48][9]93330UT0.4OpenLong    (23)328-4201.7,10041
38Oct/411   153.04  148.04  148.26(0.41 152.29(0.85 154.1(0.8156.820.5    -963(6.1)30[18][60][18]100396UT0.6HoldLong    (22)36462202,10041
39Oct/410   153.04  148.04  147.65(0.38 151(0.77 152.88(0.63155.410.3    -957(5.3)30[17][50][11]100334UT0.6HoldLong    (20)28212202,10041
40Oct/49   153.04  148.04  147.09(0.39 149.84(0.67 151.92(0.49154.780.3    -952(4.9)30[17][42][39]105284UT0.8HoldLong?    (19)22944202.2,10041
 
41Oct/315   152.97  147.7  146.52(0.29 148.85(0.5 151.18(0.27151.94-0.1    -1347(3.6)10[13][25][6]93174RG0.2Wait?    (16)1210-2201.7,10040
42Oct/314   152.97  147.7  146.1(0.19 148.11(0.46 150.77(0.2151.65-0.2    -1343(4)10[9][20][13]94253RG0.3Wait    (15)926-6201.8,9940
43Oct/313   152.97  147.7  145.82(0.2 147.43(0.46 150.47(0.91150.88-0.3    -1339(3.6)20[9][52][8]94376UT0.1OpenLong    (9)419-1201.8,9940
44Oct/312   152.97  147.7  145.53(0.2 146.75(0.51 149.11(0.91150.62-0.3    -1336(4.1)20[9][53][4]98376TP0.6OpenShort    (10)41-70202,9840
45Oct/311   152.97  147.7  145.24(0.22 146.01(0.42 147.77(0.87150.82-0.3    -1332(5.9)25[10][50][28]112378UT1.4HoldLong    (11)393043202.5,9940
 
46Oct/310   152.97  147.7  144.92(0.19 145.4(0.41 146.5(0.69149.94-0.4    -1326(5.2)20[9][41][14]96334UT1.9OpenLong    (10)31-738202.8,7640
47Oct/39   152.97  147.7  144.65(0.24 144.81(0.4 145.49(0.75150.13-0.4    -1321(10.9)25[11][44][90]97332UT3.2OpenLong?    (11)3421427203.8,5240
48Sep/3015   153.26  148.09  144.3(0.06 144.23(-0.06 145.49(0) 144.03-1.3    -1710(-1.5)-35[3][-4][0]-17-73RG-0.5Wait?    (2)04-6-1-0.4,4325
49Sep/3014   153.26  148.09  144.22(0.09 144.31(-0.01 144.4(0.1143.91-1.3    -1711(-3)-45[4][2][-10]-17-81CR-0.6HoldShort    (3)5-24-6-13-0.4,4325
50Sep/3013   153.26  148.09  144.09(0.11 144.33(0.1 144.26(-0.02144.6-1.2    -1714(-2)-25[5][-1][-0]17-67RG0.3Wait    (6)-1-16-100.5,5425
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA