|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 11, 2022 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $17.8900 One month high (close): $21.7600
VXX Daily Change: 1.54% Daily StdDev 2.68% VXX EMA_5_Trend: 2.32% 10Minute StdDev: $0.3833
Latest Price : $21.76(1.54%) | Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 1.7
| Tue. Oct. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/11 | 12 | 19.96 | 20.55 | 21.05(0.38) | (0) | 21.35(-0.14) | 21.19 | 1.2 | | 13 | 50(-8.4) | 50 | [14] | [1] | [-11] | 13 | -285 | CR | -0.3 | HoldShort | | (14) | -5 | 0 | -15 | -20 | 0.3,55 | 68 | Sample size 50 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -0.79%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.05(hourly_sma_20 -0.66%) 20.55(daily_ema_10 -3.02%) 19.96(daily_ema_20 -5.8%) Resistance Levels:
|
| 2 | Oct/11 | 11 | 19.96 | 20.55 | 20.97(0.38) | 21.45(0.14) | 21.38(-0.42) | 21.19 | 1.2 | | 13 | 58(-6.3) | 40 | [14] | [-7] | [-32] | 30 | -314 | DR | -0.3 | OpenShort | | (19) | -16 | -73 | -4 | -20 | 0.4,70 | 68 | 3 | Oct/11 | 10 | 19.96 | 20.55 | 20.89(0.53) | 21.42(0.33) | 21.47(-0.14) | 21.55 | 1.5 | | 13 | 64(-4.3) | 50 | [20] | [9] | [-9] | 53 | -163 | CR | 0.1 | HoldShort | | (21) | -5 | -20 | -4 | -18 | 1,78 | 68 | 4 | Oct/11 | 9 | 19.96 | 20.55 | 20.78(0.48) | 21.35(0.38) | 21.5(-0.09) | 21.65 | 1.6 | | 13 | 69(-1.2) | 50 | [18] | [11] | [32] | 57 | -11 | UT | 0.2 | OpenLong? | | (23) | -3 | 99 | -8 | 9 | 1.2,77 | 68 | 5 | Oct/10 | 15 | 19.82 | 20.45 | 20.68(0.44) | 21.27(0.14) | 21.52(-0.14) | 21.17 | 1.3 | | 14 | 70(-6.5) | 50 | [16] | [4] | [-19] | 42 | -165 | CR | -0.5 | HoldShort? | | (17) | -5 | -33 | -18 | -20 | 0.7,74 | 72 | | | |
6 | Oct/10 | 14 | 19.82 | 20.45 | 20.59(0.39) | 21.24(0.28) | 21.55(0.09) | 21.33 | 1.5 | | 14 | 76(-1.8) | 50 | [15] | [15] | [-25] | 64 | 44 | CR | -0.3 | HoldShort | | (24) | 3 | -59 | -12 | -20 | 1,89 | 72 | 7 | Oct/10 | 13 | 19.82 | 20.45 | 20.51(0.54) | 21.18(0.47) | 21.53(0.7) | 21.62 | 1.8 | | 14 | 78(2.8) | 50 | [20] | [43] | [-5] | 82 | 226 | CR | 0.1 | OpenShort | | (24) | 26 | -30 | -4 | 20 | 1.4,97 | 72 | 8 | Oct/10 | 12 | 19.82 | 20.45 | 20.4(0.54) | 21.08(0.57) | 21.38(0.85) | 21.77 | 1.9 | | 14 | 75(4.5) | 50 | [20] | [50] | [12] | 95 | 388 | UT | 0.5 | OpenLong | | (24) | 32 | 16 | 1 | 20 | 1.8,100 | 72 | 9 | Oct/10 | 11 | 19.82 | 20.45 | 20.29(0.5) | 20.96(0.82) | 21.2(0.86) | 21.69 | 1.9 | | 14 | 71(7.2) | 50 | [19] | [55] | [30] | 100 | 445 | UT | 0.7 | HoldLong | | (24) | 32 | 69 | 3 | 20 | 2,100 | 72 | 10 | Oct/10 | 10 | 19.82 | 20.45 | 20.19(0.3) | 20.79(0.73) | 21.02(0.48) | 21.35 | 1.5 | | 14 | 64(4.9) | 50 | [11] | [37] | [15] | 95 | 417 | UT | 0.5 | OpenLong | | (20) | 18 | 39 | 1 | 20 | 1.8,100 | 72 | | | |
11 | Oct/10 | 9 | 19.82 | 20.45 | 20.13(0.3) | 20.64(0.78) | 20.92(0.43) | 21.16 | 1.3 | | 14 | 59(4.9) | 50 | [11] | [36] | [17] | 93 | 345 | UT | 0.4 | OpenLong? | | (13) | 16 | 46 | -2 | 19 | 1.7,100 | 72 | 12 | Oct/7 | 15 | 19.66 | 20.35 | 20.07(0.3) | 20.48(0.64) | 20.83(0.24) | 20.94 | 1.3 | | 14 | 54(1.5) | 50 | [11] | [26] | [8] | 90 | 224 | UT | 0.2 | OpenLong? | | (11) | 9 | 17 | -4 | 20 | 1.6,100 | 69 | 13 | Oct/7 | 14 | 19.66 | 20.35 | 20.01(0.3) | 20.35(0.69) | 20.78(0.34) | 20.86 | 1.2 | | 14 | 52(2.7) | 50 | [11] | [31] | [1] | 93 | 234 | UT | 0.2 | OpenLong | | (11) | 13 | 2 | -4 | 14 | 1.7,100 | 69 | 14 | Oct/7 | 13 | 19.66 | 20.35 | 19.95(0.4) | 20.21(0.6) | 20.71(0.78) | 20.85 | 1.2 | | 14 | 50(4.2) | 50 | [15] | [47] | [11] | 98 | 274 | UT | 0.3 | OpenLong | | (15) | 29 | 10 | -7 | 20 | 1.9,100 | 69 | 15 | Oct/7 | 12 | 19.66 | 20.35 | 19.87(0.3) | 20.09(0.7) | 20.55(0.98) | 20.8 | 1.2 | | 14 | 45(4.9) | 50 | [11] | [55] | [13] | 103 | 422 | UT | 0.6 | HoldLong | | (18) | 37 | 25 | -7 | 20 | 2.1,100 | 69 | | | |
16 | Oct/7 | 11 | 19.66 | 20.35 | 19.81(0.3) | 19.95(0.55) | 20.35(1.04) | 20.68 | 1.1 | | 14 | 41(4.7) | 50 | [11] | [55] | [12] | 105 | 406 | UT | 0.8 | HoldLong | | (13) | 39 | -4 | 11 | 20 | 2.2,100 | 69 | 17 | Oct/7 | 10 | 19.66 | 20.35 | 19.75(0.36) | 19.84(0.66) | 20.14(1.26) | 20.7 | 1.1 | | 14 | 36(10) | 50 | [14] | [66] | [34] | 118 | 441 | UT | 1.6 | HoldLong | | (13) | 47 | 38 | 33 | 20 | 2.7,100 | 69 | 18 | Oct/7 | 9 | 19.66 | 20.35 | 19.68(0.25) | 19.71(0.41) | 19.89(0.91) | 20.52 | 0.9 | | 14 | 26(4.7) | 50 | [9] | [47] | [54] | 123 | 409 | UT | 2.5 | HoldLong? | | (14) | 34 | 98 | 48 | 20 | 3.4,88 | 69 | 19 | Oct/6 | 15 | 19.53 | 20.23 | 19.63(0.2) | 19.63(0.2) | 19.71(0.46) | 20.07 | 0.6 | | 13 | 21(1.1) | 50 | [8] | [25] | [34] | 71 | 147 | UT | 1.8 | OpenLong? | | (7) | 17 | 62 | 29 | 20 | 2.2,66 | 53 | 20 | Oct/6 | 14 | 19.53 | 20.23 | 19.59(-0.05) | 19.59(-0.1) | 19.62(0.41) | 19.79 | 0.3 | | 13 | 20(-1.5) | 50 | [-2] | [16] | [26] | 20 | 233 | UR | 0.9 | SmallShort | | (7) | 16 | 42 | 20 | 20 | 1,45 | 53 | | | |
21 | Oct/6 | 13 | 19.53 | 20.23 | 19.6(-0.05) | 19.61(-0.25) | 19.54(0.05) | 19.6 | 0.1 | | 13 | 22(-0.7) | 40 | [-2] | [-1] | [2] | -20 | 55 | RG | 0.3 | Wait | | (-4) | 2 | -2 | -1 | 20 | 0,30 | 53 | 22 | Oct/6 | 12 | 19.53 | 20.23 | 19.61(-0.05) | 19.66(-0.1) | 19.54(0) | 19.61 | 0.1 | | 13 | 22(-0.7) | 50 | [-2] | [0] | [10] | -16 | 44 | UR | 0.4 | SmallShort | | (-2) | 0 | 27 | 12 | -10 | 0,34 | 53 | 23 | Oct/6 | 11 | 19.53 | 20.23 | 19.62(-0.15) | 19.66(0) | 19.53(-0.1) | 19.49 | -0 | | 13 | 23(-1.2) | -15 | [-6] | [-3] | [-19] | -40 | 40 | DT | -0.2 | OpenShort | | (-4) | -4 | -40 | -5 | -20 | -0.6,25 | 53 | 24 | Oct/6 | 10 | 19.53 | 20.23 | 19.65(-0.05) | 19.68(0.15) | 19.55(-0.05) | 19.67 | 0.1 | | 13 | 24(-0.9) | 50 | [-2] | [3] | [22] | -18 | 42 | UR | 0.5 | SmallShort | | (-4) | -2 | 70 | -2 | -15 | 0.1,30 | 53 | 25 | Oct/6 | 9 | 19.53 | 20.23 | 19.66(-0.15) | 19.65(-0.1) | 19.56(-0.61) | 19.36 | -0.2 | | 13 | 25(0.2) | -15 | [-6] | [-24] | [-24] | -52 | -152 | DT | -0.8 | OpenShort? | | (-7) | -23 | -40 | -17 | -20 | -1.2,28 | 53 | | | |
26 | Oct/5 | 15 | 19.44 | 20.12 | 19.69(-0.25) | 19.67(0.05) | 19.68(-0.51) | 19.54 | 0.1 | | 10 | 25(-5.4) | -40 | [-10] | [-20] | [-13] | -26 | 25 | DT | -0.6 | OpenShort? | | (-4) | -20 | -18 | -18 | -20 | -0.6,39 | 54 | 27 | Oct/5 | 14 | 19.44 | 20.12 | 19.74(-0.3) | 19.66(0.05) | 19.78(-0.2) | 19.62 | 0.2 | | 10 | 30(-8.9) | -10 | [-12] | [-9] | [0] | -13 | 162 | DT | -0.6 | OpenShort | | (-9) | -8 | 14 | -15 | -20 | -0.4,47 | 54 | 28 | Oct/5 | 13 | 19.44 | 20.12 | 19.8(-0.3) | 19.65(0.1) | 19.82(0.05) | 19.56 | 0.1 | | 10 | 39(-5.2) | -20 | [-12] | [2] | [-17] | -2 | 157 | RG | -0.7 | Wait | | (-15) | 2 | -38 | -4 | -20 | -0.6,63 | 54 | 29 | Oct/5 | 12 | 19.44 | 20.12 | 19.86(-0.2) | 19.63(0.26) | 19.81(0.3) | 19.73 | 0.3 | | 10 | 44(-2) | -5 | [-8] | [16] | [-16] | 27 | 173 | RG | -0.2 | Wait | | (-13) | 12 | -50 | 17 | -20 | -0.3,84 | 54 | 30 | Oct/5 | 11 | 19.44 | 20.12 | 19.9(-0.05) | 19.63(0) | 19.75(0.46) | 19.96 | 0.5 | | 10 | 46(-0.5) | 50 | [-2] | [18] | [11] | 32 | 177 | UR | 0.5 | SmallShort | | (-4) | 18 | -15 | 31 | 20 | 0.1,79 | 54 | | | |
31 | Oct/5 | 10 | 19.44 | 20.12 | 19.91(-0.05) | 19.58(0.1) | 19.66(0.61) | 20.03 | 0.6 | | 10 | 47(-0.6) | 50 | [-2] | [26] | [30] | 10 | 239 | UR | 0.8 | SmallShort | | (-2) | 24 | 46 | 26 | 20 | 0.3,52 | 54 | 32 | Oct/5 | 9 | 19.44 | 20.12 | 19.92(-0.15) | 19.56(-0.05) | 19.54(0.31) | 19.82 | 0.4 | | 10 | 47(-1.2) | 50 | [-6] | [11] | [38] | -23 | 152 | UR | 0.6 | SmallShort? | | (-7) | 12 | 79 | 14 | 20 | -0.2,32 | 54 | 33 | Oct/4 | 15 | 19.39 | 20.08 | 19.95(-0.3) | 19.57(-0.25) | 19.48(0.15) | 19.47 | 0.1 | | 10 | 49(-1.7) | 15 | [-12] | [-0] | [3] | -61 | 60 | UR | -0 | SmallShort? | | (-11) | 6 | 7 | 4 | 0 | -1,14 | 53 | 34 | Oct/4 | 14 | 19.39 | 20.08 | 20.01(-0.4) | 19.62(-0.25) | 19.45(0.15) | 19.44 | 0.1 | | 10 | 50(-2) | 5 | [-15] | [-1] | [-7] | -67 | 107 | RG | -0 | Wait | | (-13) | 6 | -22 | 4 | 0 | -1.2,13 | 53 | 35 | Oct/4 | 13 | 19.39 | 20.08 | 20.09(-0.4) | 19.67(-0.2) | 19.42(-0.41) | 19.54 | 0.2 | | 10 | 52(-5) | 10 | [-15] | [-22] | [7] | -65 | -7 | RG | 0.2 | Wait | | (-18) | -16 | 16 | 8 | 10 | -1.1,13 | 53 | | | |
36 | Oct/4 | 12 | 19.39 | 20.08 | 20.17(-0.44) | 19.71(-0.5) | 19.5(-0.41) | 19.47 | 0.1 | | 10 | 57(-1.7) | 0 | [-17] | [-28] | [2] | -74 | -50 | RG | -0.1 | Wait | | (-20) | -16 | 0 | 8 | 5 | -1.3,9 | 53 | 37 | Oct/4 | 11 | 19.39 | 20.08 | 20.26(-0.34) | 19.81(-0.7) | 19.58(-0.41) | 19.47 | 0.1 | | 10 | 59(1) | 15 | [-13] | [-31] | [14] | -80 | -179 | RG | -0.2 | Wait | | (-19) | -16 | 31 | -2 | 20 | -1.4,5 | 53 | 38 | Oct/4 | 10 | 19.39 | 20.08 | 20.33(-0.44) | 19.95(-0.7) | 19.66(-0.61) | 19.33 | -0.1 | | 10 | 58(2.7) | -20 | [-17] | [-39] | [-4] | -90 | -236 | DT | -0.6 | OpenShort | | (-19) | -24 | 9 | -1 | -20 | -1.8,5 | 53 | 39 | Oct/4 | 9 | 19.39 | 20.08 | 20.42(-0.49) | 20.09(-0.59) | 19.78(-0.7) | 19.29 | -0.1 | | 10 | 55(5.1) | -25 | [-19] | [-41] | [-62] | -99 | -271 | DT | -0.9 | OpenShort? | | (-19) | -27 | -149 | -4 | -20 | -2.1,4 | 53 | 40 | Oct/3 | 15 | 19.39 | 19.96 | 20.52(-0.24) | 20.21(-0.1) | 19.78(0) | 19.97 | 0.6 | | 12 | 50(2) | 30 | [-9] | [-1] | [4] | -74 | -57 | RG | 0.1 | Wait? | | (-15) | 0 | 26 | 3 | -20 | -1.1,4 | 58 | | | |
41 | Oct/3 | 14 | 19.39 | 19.96 | 20.52(0) | 20.23(-0.2) | 19.92(-0.6) | 19.85 | 0.5 | | 12 | 48(0.5) | 40 | [0] | [-24] | [-10] | -87 | -483 | DR | -0.1 | HoldShort | | (-13) | -23 | -2 | -3 | -20 | -1.5,1 | 58 | 42 | Oct/3 | 13 | 19.39 | 19.96 | 20.57(-0.05) | 20.27(-0.3) | 20.04(-0.99) | 19.86 | 0.5 | | 12 | 48(1.3) | 15 | [-2] | [-41] | [-18] | -87 | -526 | RG | -0.4 | Wait | | (0) | -39 | -28 | -10 | -20 | -1.5,1 | 58 | 43 | Oct/3 | 12 | 19.39 | 19.96 | 20.57(0) | 20.33(-0.34) | 20.24(-0.74) | 19.99 | 0.6 | | 12 | 46(0.5) | 40 | [0] | [-32] | [-4] | -82 | -455 | DR | -0.5 | HoldShort | | (0) | -29 | 11 | -25 | -20 | -1.3,1 | 58 | 44 | Oct/3 | 11 | 19.39 | 19.96 | 20.58(-0.1) | 20.4(-0.49) | 20.39(-0.54) | 19.94 | 0.6 | | 12 | 46(1.6) | 15 | [-4] | [-28] | [-10] | -77 | -342 | RG | -1 | SmallLong | | (-2) | -21 | -2 | -32 | -20 | -1.4,8 | 58 | 45 | Oct/3 | 10 | 19.39 | 19.96 | 20.6(-0.1) | 20.5(-0.73) | 20.5(-0.39) | 19.95 | 0.6 | | 12 | 44(2.2) | 5 | [-4] | [-27] | [-46] | -57 | -318 | RG | -1.3 | SmallLong | | (-2) | -15 | -113 | -19 | -20 | -1.5,31 | 58 | | | |
46 | Oct/3 | 9 | 19.39 | 19.96 | 20.62(-0.05) | 20.65(-0.29) | 20.58(0.39) | 20.48 | 1.1 | | 12 | 42(0) | 10 | [-2] | [13] | [-23] | -6 | 60 | RG | -0.2 | Wait? | | (0) | 15 | -77 | 8 | 20 | -0.3,52 | 58 | 47 | Sep/30 | 15 | 19.33 | 19.76 | 20.62(0) | 20.71(-0.05) | 20.5(0.44) | 20.85 | 1.6 | | 11 | 42(-1.3) | 50 | [0] | [20] | [16] | 18 | 208 | UR | 0.8 | SmallShort? | | (2) | 17 | 17 | 23 | 20 | 0.5,55 | 68 | 48 | Sep/30 | 14 | 19.33 | 19.76 | 20.63(-0.05) | 20.72(-0.14) | 20.5(0) | 20.77 | 1.5 | | 11 | 43(-0.9) | 50 | [-2] | [0] | [24] | 1 | 116 | UR | 0.9 | SmallShort | | (-2) | 0 | 62 | 0 | 20 | 0.3,43 | 68 | 49 | Sep/30 | 13 | 19.33 | 19.76 | 20.64(-0.19) | 20.75(-0.34) | 20.41(-0.44) | 20.48 | 1.2 | | 11 | 44(-1.1) | 30 | [-8] | [-23] | [15] | -30 | -7 | RG | 0.2 | Wait | | (-7) | -18 | 59 | -10 | -20 | -0.4,30 | 68 | 50 | Sep/30 | 12 | 19.33 | 19.76 | 20.68(-0.24) | 20.82(-0.38) | 20.5(-1.01) | 20.21 | 0.9 | | 11 | 45(-0.3) | -35 | [-10] | [-47] | [-14] | -50 | -241 | DT | -0.7 | OpenShort | | (-11) | -40 | -4 | -17 | -20 | -1.1,28 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|