Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 11, 2022



AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)


One month low (close): $134.9100      One month high (close): $162.4500

AXP Daily Change: -0.12%   Daily StdDev 1.92%   AXP EMA_5_Trend: -1.14%   10Minute StdDev: $1.006

Latest Price :  $137.35(-0.12%)

Thu. Oct 13, 2022($2.3)   Wed. Oct 12, 2022($0.8)   Tue. Oct 11, 2022($0.9)   Mon. Oct 10, 2022($2.1)   Fri. Oct 7, 2022($2.4)   Thu. Oct 6, 2022($0.8)   Wed. Oct 5, 2022($1.5)   Tue. Oct 4, 2022($3.4)  

AXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.14%  Daily EMA 20 BBV: -0.9

Sample size 28   Avg positive next hour return: 0.5%(50%)   Avg negative next hour return: -0.52%(50%)
     Tue. Oct. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1112   143.69  139.92  138.67(-0.17 137.56(-0.07 137.24(0.12138.54-0.7    -1523(-4.1)-50[-9][1][21]-14180UR0.8SmallShort    (-9)6342320-0.1,3935

Daily Trend: %
Up Forces:
Down Forces: 137.56(hourly_sma_10 -0.71%)  
Support Levels:
Resistance Levels: 138.67(hourly_sma_20 0.09%)   139.92(daily_ema_10 1%)   143.69(daily_ema_20 3.72%)  
 
2Oct/1111   143.69  139.92  138.91(-0.2 137.66(-0.07 137.07(0.04137.69-0.8    -1527(-2.7)-50[-10][-4][25]-49107DP0.3OpenShort    (-12)269610-0.6,1635
3Oct/1110   143.69  139.92  139.19(-0.29 137.75(-0.2 137.02(-0.25136.01-1.1    -1529(-1.1)-50[-15][-23][-7]-86-15DT-0.5HoldShort    (-15)-13-9-3-20-1.5,235
4Oct/119   143.69  139.92  139.6(-0.25 138.02(-0.17 137.37(-0.25136.23-1    -1530(-0.4)-50[-13][-22][-24]-83-63DT-0.5HoldShort?    (-16)-13-610-20-1.5,535
5Oct/1015   144.57  139.99  139.95(-0.24 138.25(-0.09 137.71(-0.13137.75-0.9    -1931(1.2)-50[-13][-14][-0]-6835DT0OpenShort?    (-12)-7-25-8-1,731
 
6Oct/1014   144.57  139.99  140.28(-0.24 138.37(-0.09 137.89(-0.23137.79-0.8    -1930(-1.7)-50[-13][-19][5]-76-8DP-0OpenShort    (-13)-12150-4-1.1,231
7Oct/1013   144.57  139.99  140.62(-0.26 138.5(-0.17 138.21(-0.21137.41-0.9    -1931(0.2)-50[-14][-21][-3]-83-35DT-0.3HoldShort    (-16)-11-2-3-20-1.3,031
8Oct/1012   144.57  139.99  140.98(-0.24 138.74(-0.14 138.5(-0.12137.47-0.9    -1931(0.3)-50[-13][-15][-12]-84-53DT-0.4HoldShort    (-14)-6-26-5-20-1.4,131
9Oct/1011   144.57  139.99  141.32(-0.2 138.93(-0.32 138.67(-0.11138.12-0.8    -1931(1)-50[-10][-18][-4]-76-67DT-0.2OpenShort    (-13)-6-20420-1.3,731
10Oct/1010   144.57  139.99  141.6(-0.15 139.38(-0.3 138.82(-0.04138.62-0.7    -1930(1.1)-50[-8][-14][-10]-73-78DT-0.1OpenShort    (-10)-2-39720-1.2,731
 
11Oct/109   144.57  139.99  141.81(-0.1 139.8(-0.26 138.87(0.06139.61-0.6    -1929(0.4)-40[-5][-7][20]-68-51DP0.3OpenShort?    (-7)3431020-1,731
12Oct/715   145.76  140.03  141.95(-0.17 140.16(-0.33 138.79(-0.14138.55-0.9    -2028(2.4)-50[-9][-20][1]-88-111DP-0.1OpenShort?    (-8)-725-10-1.5,031
13Oct/714   145.76  140.03  142.19(-0.22 140.63(-0.38 138.99(-0.14138.5-0.9    -2026(1.2)-50[-12][-22][-4]-93-84DT-0.2OpenShort    (-10)-7-84-20-1.7,031
14Oct/713   145.76  140.03  142.51(-0.22 141.17(-0.35 139.19(-0.55138.69-0.9    -2025(1.9)-50[-12][-42][-6]-98-190DT-0.2OpenShort    (-12)-29-86-20-1.9,031
15Oct/712   145.76  140.03  142.82(-0.18 141.67(-0.37 139.96(-0.56138.88-0.8    -2023(2.4)-50[-9][-43][-10]-103-242DT-0.6HoldShort    (-12)-29-2011-20-2.1,031
 
16Oct/711   145.76  140.03  143.08(-0.2 142.2(-0.37 140.75(-0.54139.4-0.8    -2020(2)-50[-10][-42][-7]-105-198DT-0.8HoldShort    (-10)-28-3-8-20-2.2,031
17Oct/710   145.76  140.03  143.36(-0.2 142.73(-0.36 141.51(-0.58139.49-0.8    -2018(3.9)-50[-10][-44][-10]-115-218DT-1.3HoldShort    (-11)-301-16-20-2.6,031
18Oct/79   145.76  140.03  143.65(-0.17 143.25(-0.32 142.34(-0.58139.46-0.8    -2015(4.5)-50[-9][-42][-54]-136-265DT-2.4HoldShort?    (-11)-30-117-37-20-3.5,231
19Oct/615   146.72  140.18  143.9(-0.06 143.71(-0.07 143.17(-0.14142.48-0.5    -2010(0.8)-50[-3][-11][-12]-81-76DT-0.8HoldShort?    (-5)-7-14-20-20-1.7,1237
20Oct/614   146.72  140.18  143.98(0.09 143.71(0)  143.37(-0.2142.85-0.5    -209(-4.2)-50[5][-10][-15]-68-212DR-0.7OpenShort    (-2)-11-20-25-20-1.5,2037
 
21Oct/613   146.72  140.18  143.85(0.12 143.81(0.05 143.66(-0.2143.37-0.4    -2013(-3.3)-30[6][-8][-3]-26-191DR-0.3OpenShort    (7)-116-15-20-0.4,3437
22Oct/612   146.72  140.18  143.68(0.14 143.74(-0.01 143.95(-0.15143.22-0.4    -2017(-4.1)-40[7][-7][-14]-21-198DR-0.5OpenShort    (6)-8-26-23-20-0.3,3737
23Oct/611   146.72  140.18  143.48(0.18 143.75(-0.06 144.17(-0.04143.89-0.3    -2021(-3.4)5[9][-2][4]7-149RG-0.2Wait    (10)-214-18200.2,5237
24Oct/610   146.72  140.18  143.22(0.15 143.84(-0.1 144.23(-0.02143.51-0.4    -2024(-2.5)-30[8][-2][-12]20-129DR-0.4OpenShort    (9)-1-31-10-10.1,6737
25Oct/69   146.72  140.18  143(0.21 143.98(0.01 144.26(0.21144.32-0.3    -2027(-2.3)5[11][13][-5]48-60CR0HoldShort?    (11)11-201170.6,8337
 
26Oct/515   147.27  140.19  142.7(0.3 143.96(-0.01 143.96(0.3144.85-0.3    -2029(-4.2)35[16][18][13]61-64UT0.4OpenLong?    (13)16238200.9,8835
27Oct/514   147.27  140.19  142.27(0.31 143.98(-0.05 143.53(0.13144.26-0.4    -2033(-4.1)5[16][8][2]51-123RG0.3Wait    (17)7-26180.7,8335
28Oct/513   147.27  140.19  141.83(0.29 144.05(-0.03 143.34(-0.06144.3-0.4    -2037(-2.1)15[15][-1][11]45-120RG0.3Wait    (18)-3290200.8,7535
29Oct/512   147.27  140.19  141.42(0.23 144.09(-0.03 143.43(-0.18143.55-0.5    -2039(-1.5)-5[12][-9][6]36-111RG0Wait    (15)-927-8-190.7,6835
30Oct/511   147.27  140.19  141.09(0.2 144.14(0.17 143.69(-0.2142.85-0.5    -2041(-1)-30[11][-5][-8]33-117DR-0.3OpenShort    (13)-116-15-200.5,7035
 
31Oct/510   147.27  140.19  140.81(0.18 143.89(0.19 143.98(-0.31142.7-0.6    -2042(-0.3)-50[9][-10][-17]45-114DR-0.4OpenShort    (12)-16-21-13-200.6,8035
32Oct/59   147.27  140.19  140.56(0.21 143.62(0.29 144.43(-0.23143.25-0.5    -2042(-0.3)-50[11][-3][-29]59-63DR-0.3OpenShort?    (11)-12-64-9-200.8,8935
33Oct/415   147.66  140.49  140.26(0.29 143.2(0.43 144.76(0.02144.91-0.3    -2043(1.2)-5[15][14][0]7858RG0Wait?    (16)15-7-41.3,9536
34Oct/414   147.66  140.49  139.86(0.26 142.59(0.41 144.73(0.1144.78-0.4    -2041(2)10[14][17][8]84127RG0Wait    (16)523-7201.5,9636
35Oct/413   147.66  140.49  139.5(0.24 142.01(0.39 144.58(0.53144.19-0.4    -2039(1.7)-5[13][39][-11]85237CR-0.1OpenShort    (14)28-33-11201.5,9736
 
36Oct/412   147.66  140.49  139.16(0.28 141.46(0.65 143.82(0.71145.05-0.3    -2038(3.9)25[15][56][4]98322TP0.4OpenShort    (17)376-12201.9,10036
37Oct/411   147.66  140.49  138.77(0.24 140.55(0.67 142.81(0.82144.89-0.3    -2034(4.7)25[13][62][7]105406UT0.8HoldLong    (16)4332202.2,10036
38Oct/410   147.66  140.49  138.44(0.26 139.62(0.62 141.65(0.85144.81-0.4    -2029(6.5)25[14][62][21]118415UT1.3HoldLong    (14)45293202.7,10036
39Oct/49   147.66  140.49  138.08(0.27 138.76(0.53 140.45(0.72144.05-0.4    -2023(7.2)25[14][53][66]133345UT2HoldLong?    (13)3815217203.3,10036
40Oct/315   147.83  141.1  137.71(0.1 138.03(0.23 139.44(0.27140.2-0.9    -2315(2.2)-5[5][17][7]100149RG0.6Wait?    (8)1438202,10030
 
41Oct/314   147.83  141.1  137.57(-0.01 137.71(0.15 139.07(0.56140.12-0.9    -2313(-0.5)-15[-1][29][24]109335UR1SmallShort    (6)304319202.4,9930
42Oct/313   147.83  141.1  137.58(-0.02 137.5(0.13 138.29(0.49139.04-1.1    -2314(-0.5)-30[-1][25][11]82249UR0.7SmallShort    (-3)26825201.3,9930
43Oct/312   147.83  141.1  137.61(-0.03 137.32(0.14 137.61(0.39138.85-1.1    -2314(-0.7)-25[-2][20][11]77215UR1.1SmallShort    (-1)21-650201.1,9930
44Oct/311   147.83  141.1  137.65(-0.01 137.13(0.11 137.07(0.34138.99-1.1    -2315(-0.2)-5[-1][17][21]52192UR1.6SmallShort    (-2)182250201.1,7430
45Oct/310   147.83  141.1  137.66(-0.01 136.98(0.09 136.6(0.19138.44-1.1    -2315(-0.3)-5[-1][8][40]6116UR1.5SmallShort    (-2)109330200.6,4130
 
46Oct/39   147.83  141.1  137.68(-0.07 136.85(-0.1 136.34(-0.28136.15-1.4    -2315(0.7)-50[-4][-23][7]-72-110DP-0.2OpenShort?    (-6)-1525-4-14-1.2,830
47Sep/3015   148.36  142.51  137.77(-0.08 136.99(-0.2 136.72(-0.24135.52-1.6    -2415(1.1)-50[-4][-25][-15]-97-140DT-1OpenShort?    (-5)-13-29-16-20-1.9,116
48Sep/3014   148.36  142.51  137.88(-0.04 137.27(-0.1 137.05(-0.12136.24-1.5    -2414(0.7)-50[-2][-16][-14]-83-109DT-0.7HoldShort    (-3)-7-21-28-20-1.5,516
49Sep/3013   148.36  142.51  137.88(0)  137.41(0.01 137.22(-0.09136.76-1.4    -2413(0)-50[0][-11][-11]-61-104DR-0.4OpenShort    (-1)-5-14-20-20-1.1,1716
50Sep/3012   148.36  142.51  137.93(0.01 137.39(-0.04 137.35(-0.02137.1-1.4    -2413(-0.3)-50[1][-8][-15]-50-76DR-0.2OpenShort    (1)-1-34-17-7-0.8,2016
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA