|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $31.8400 One month high (close): $42.5100
APA Daily Change: -2.37% Daily StdDev 3.99% APA EMA_5_Trend: 0.63% 10Minute StdDev: $1.0298
Latest Price : $40.39(-2.37%) | Thu. Oct 13, 2022($0.7) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.9) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($1.1) Thu. Oct 6, 2022($1.2) Wed. Oct 5, 2022($1) Tue. Oct 4, 2022($1.5)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.7
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 11 | 38.22 | 38.9 | 42.11(-0.05) | 41.44(-0.36) | 40.9(-0.29) | 40.96 | 0.8 | | 6 | 27(0.6) | 50 | [-1] | [-8] | [13] | -76 | -289 | RG | 0.1 | Wait | | (-3) | -7 | 38 | 3 | 2 | -1.3,7 | 54 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.77%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.9(daily_ema_10 -5.03%) 38.22(daily_ema_20 -6.69%)
Resistance Levels: 41.44(weak_hourly_sma_10 1.17%) 42.11(weak_hourly_sma_20 2.81%)
|
| | | 2 | Oct/11 | 10 | 38.22 | 38.9 | 42.13(-0.19) | 41.59(-0.69) | 41.02(-0.7) | 40.37 | 0.6 | | 6 | 27(3) | -10 | [-5] | [-24] | [-10] | -100 | -405 | DT | -0.7 | HoldShort | | (-4) | -18 | -12 | -7 | -20 | -2,0 | 54 | | 3 | Oct/11 | 9 | 38.22 | 38.9 | 42.21(-0.09) | 41.88(-0.66) | 41.31(-0.55) | 40.56 | 0.7 | | 6 | 24(2) | -20 | [-2] | [-19] | [-23] | -103 | -436 | DT | -1 | HoldShort? | | (-4) | -14 | -43 | -14 | -20 | -2.1,0 | 54 | | 4 | Oct/10 | 15 | 38.13 | 38.17 | 42.25(-0.02) | 42.16(-0.52) | 41.54(-0.5) | 41.24 | 0.9 | | 5 | 22(0.5) | 10 | [-1] | [-14] | [-8] | -85 | -340 | RG | -0.4 | Wait? | | (0) | -13 | -8 | -13 | -20 | -1.4,0 | 53 | | 5 | Oct/10 | 14 | 38.13 | 38.17 | 42.26(0.07) | 42.38(-0.47) | 41.75(-0.5) | 41.37 | 1 | | 5 | 21(-1.6) | 15 | [2] | [-13] | [-13] | -79 | -398 | DR | -0.5 | HoldShort | | (-1) | -13 | -15 | -18 | -20 | -1.3,4 | 53 | | | | |
| 6 | Oct/10 | 13 | 38.13 | 38.17 | 42.23(0.14) | 42.58(-0.28) | 41.96(-0.47) | 41.61 | 1.1 | | 5 | 23(-2.7) | 20 | [4] | [-10] | [-16] | -62 | -399 | DR | -0.5 | OpenShort | | (3) | -12 | -9 | -23 | -20 | -0.8,8 | 53 | | 7 | Oct/10 | 12 | 38.13 | 38.17 | 42.17(0.17) | 42.7(-0.26) | 42.16(-0.66) | 41.76 | 1.1 | | 5 | 25(-2.4) | 15 | [4] | [-14] | [-12] | -45 | -422 | DR | -0.5 | OpenShort | | (4) | -17 | 1 | -26 | -20 | -0.5,18 | 53 | | 8 | Oct/10 | 11 | 38.13 | 38.17 | 42.1(0.19) | 42.81(-0.12) | 42.44(-0.84) | 41.74 | 1.1 | | 5 | 28(-3.1) | -5 | [5] | [-16] | [-27] | -24 | -477 | DR | -0.8 | OpenShort | | (4) | -21 | -32 | -23 | -20 | -0.4,36 | 53 | | 9 | Oct/10 | 10 | 38.13 | 38.17 | 42.02(0.26) | 42.81(0) | 42.8(-0.56) | 42.25 | 1.2 | | 5 | 31(-3.2) | 25 | [7] | [-7] | [-17] | 7 | -333 | DR | -0.5 | OpenShort | | (7) | -14 | -15 | -24 | -20 | 0.2,52 | 53 | | 10 | Oct/10 | 9 | 38.13 | 38.17 | 41.91(0.41) | 42.86(0.19) | 43.04(-0.37) | 42.5 | 1.3 | | 5 | 34(-3.5) | 50 | [10] | [1] | [-10] | 33 | -342 | CR | -0.5 | HoldShort? | | (9) | -9 | -2 | -17 | -20 | 0.5,70 | 53 | | | | |
| 11 | Oct/7 | 15 | 38.04 | 37.23 | 41.74(0.34) | 42.78(0.21) | 43.2(-0.12) | 42.53 | 1.4 | | 3 | 38(-2.7) | 15 | [9] | [7] | [-24] | 46 | -166 | CR | -0.5 | HoldShort? | | (11) | -3 | -43 | -14 | -20 | 0.6,81 | 52 | | 12 | Oct/7 | 14 | 38.04 | 37.23 | 41.6(0.51) | 42.69(0.35) | 43.25(0.16) | 43.24 | 1.6 | | 3 | 40(-1.8) | 50 | [13] | [17] | [-1] | 78 | -62 | CR | -0 | OpenShort | | (11) | 4 | -7 | -5 | 20 | 1.3,95 | 52 | | 13 | Oct/7 | 13 | 38.04 | 37.23 | 41.39(0.53) | 42.54(0.45) | 43.18(0.56) | 43.35 | 1.6 | | 3 | 42(-1.3) | 50 | [13] | [29] | [1] | 83 | 91 | UT | 0.1 | HoldLong | | (15) | 14 | -3 | -2 | 20 | 1.4,98 | 52 | | 14 | Oct/7 | 12 | 38.04 | 37.23 | 41.17(0.59) | 42.35(0.47) | 42.94(0.63) | 43.4 | 1.7 | | 3 | 43(0.3) | 50 | [15] | [31] | [5] | 88 | 123 | UT | 0.3 | HoldLong | | (16) | 16 | -5 | -3 | 20 | 1.6,98 | 52 | | 15 | Oct/7 | 11 | 38.04 | 37.23 | 40.93(0.61) | 42.15(0.69) | 42.67(0.78) | 43.48 | 1.7 | | 3 | 43(1.8) | 50 | [15] | [38] | [21] | 93 | 218 | UT | 0.6 | OpenLong | | (16) | 20 | 45 | 2 | 20 | 1.8,98 | 52 | | | | |
| 16 | Oct/7 | 10 | 38.04 | 37.23 | 40.68(0.42) | 41.86(0.53) | 42.34(0.52) | 42.75 | 1.5 | | 3 | 41(1.1) | 50 | [11] | [28] | [-1] | 88 | 231 | CR | 0.3 | OpenShort | | (14) | 13 | -10 | 0 | 20 | 1.6,98 | 52 | | 17 | Oct/7 | 9 | 38.04 | 37.23 | 40.51(0.52) | 41.64(0.6) | 42.12(0.55) | 42.92 | 1.5 | | 3 | 40(2.4) | 50 | [13] | [30] | [25] | 98 | 222 | UT | 0.6 | OpenLong? | | (13) | 14 | 52 | 4 | 20 | 1.9,100 | 52 | | 18 | Oct/6 | 15 | 37.79 | 36.24 | 40.3(0.45) | 41.39(0.49) | 41.89(0.31) | 42.08 | 1.4 | | -2 | 38(-1.8) | 35 | [11] | [21] | [-0] | 87 | 80 | UT | 0.2 | HoldLong? | | (11) | 8 | -3 | 1 | 9 | 1.5,99 | 52 | | 19 | Oct/6 | 14 | 37.79 | 36.24 | 40.12(0.63) | 41.19(0.59) | 41.76(0.36) | 42.13 | 1.4 | | -2 | 40(-1.7) | 50 | [16] | [24] | [7] | 87 | -10 | UT | 0.3 | HoldLong | | (13) | 9 | 11 | -2 | 20 | 1.6,97 | 52 | | 20 | Oct/6 | 13 | 37.79 | 36.24 | 39.87(0.61) | 40.95(0.64) | 41.61(0.56) | 41.95 | 1.4 | | -2 | 41(-1.2) | 50 | [15] | [29] | [12] | 87 | 76 | UT | 0.3 | HoldLong | | (16) | 14 | 26 | -1 | 20 | 1.6,97 | 52 | | | | |
| 21 | Oct/6 | 12 | 37.79 | 36.24 | 39.63(0.61) | 40.69(0.42) | 41.38(0.56) | 41.53 | 1.2 | | -2 | 43(-2.1) | 40 | [15] | [27] | [-2] | 84 | 36 | CR | 0.1 | OpenShort | | (15) | 14 | -16 | -5 | 20 | 1.5,96 | 52 | | 22 | Oct/6 | 11 | 37.79 | 36.24 | 39.39(0.66) | 40.52(0.7) | 41.15(0.66) | 41.78 | 1.3 | | -2 | 45(-0.4) | 50 | [16] | [33] | [14] | 92 | 143 | UT | 0.5 | HoldLong | | (17) | 16 | 25 | 1 | 20 | 1.7,99 | 52 | | 23 | Oct/6 | 10 | 37.79 | 36.24 | 39.13(0.57) | 40.24(0.65) | 40.88(0.64) | 41.38 | 1.2 | | -2 | 45(0.5) | 50 | [14] | [31] | [3] | 89 | 193 | UT | 0.4 | HoldLong | | (17) | 16 | -6 | 0 | 20 | 1.6,99 | 52 | | 24 | Oct/6 | 9 | 37.79 | 36.24 | 38.91(0.62) | 39.98(0.68) | 40.62(0.79) | 41.48 | 1.2 | | -2 | 45(1) | 50 | [15] | [35] | [25] | 98 | 262 | UT | 0.6 | HoldLong? | | (16) | 19 | 45 | 3 | 20 | 1.9,100 | 52 | | 25 | Oct/5 | 15 | 37.51 | 35.65 | 38.67(0.55) | 39.71(0.53) | 40.3(0.75) | 40.77 | 1.1 | | -5 | 44(-1.2) | 50 | [14] | [30] | [15] | 90 | 199 | UT | 0.4 | HoldLong? | | (16) | 18 | 24 | 4 | 20 | 1.6,100 | 46 | | | | |
| 26 | Oct/5 | 14 | 37.51 | 35.65 | 38.46(0.81) | 39.5(0.33) | 40(0.3) | 40.4 | 1 | | -5 | 45(-7.8) | 35 | [20] | [19] | [6] | 88 | -197 | UT | 0.3 | HoldLong | | (13) | 7 | -2 | 3 | 20 | 1.5,100 | 46 | | 27 | Oct/5 | 13 | 37.51 | 35.65 | 38.15(0.85) | 39.37(0.43) | 39.88(0.76) | 40.43 | 1 | | -5 | 53(-4.3) | 50 | [21] | [31] | [17] | 88 | -20 | UT | 0.4 | HoldLong | | (23) | 19 | 26 | 4 | 20 | 1.5,100 | 46 | | 28 | Oct/5 | 12 | 37.51 | 35.65 | 37.83(0.69) | 39.2(0.41) | 39.58(0.58) | 40.03 | 0.9 | | -5 | 57(-2.1) | 40 | [17] | [26] | [8] | 79 | 67 | UT | 0.3 | HoldLong | | (21) | 14 | 13 | -2 | 20 | 1.3,96 | 46 | | 29 | Oct/5 | 11 | 37.51 | 35.65 | 37.57(0.72) | 39.04(0.67) | 39.35(0.64) | 39.84 | 0.8 | | -5 | 59(-0.6) | 50 | [18] | [31] | [12] | 79 | 72 | UT | 0.3 | HoldLong | | (19) | 16 | 33 | 1 | 10 | 1.3,96 | 46 | | 30 | Oct/5 | 10 | 37.51 | 35.65 | 37.3(0.59) | 38.78(0.57) | 39.1(0.31) | 39.34 | 0.6 | | -5 | 60(-0.2) | 5 | [15] | [20] | [-11] | 75 | 67 | CR | 0.1 | HoldShort | | (18) | 8 | -29 | -1 | -15 | 1.2,95 | 46 | | | | |
| 31 | Oct/5 | 9 | 37.51 | 35.65 | 37.08(0.71) | 38.56(0.76) | 38.98(0.33) | 39.78 | 0.8 | | -5 | 60(0.6) | 50 | [18] | [24] | [22] | 86 | 136 | UT | 0.5 | HoldLong? | | (18) | 8 | 54 | 2 | 20 | 1.5,98 | 46 | | 32 | Oct/4 | 15 | 37.3 | 35.35 | 36.82(0.66) | 38.27(0.63) | 38.85(0.08) | 38.98 | 0.6 | | -8 | 59(-2.4) | 10 | [16] | [14] | [4] | 75 | -15 | RG | 0.1 | Wait? | | (17) | 2 | 12 | -4 | 5 | 1.2,95 | 42 | | 33 | Oct/4 | 14 | 37.3 | 35.35 | 36.58(0.58) | 38.03(0.5) | 38.82(0.21) | 38.8 | 0.5 | | -8 | 62(0.9) | 10 | [14] | [15] | [3] | 77 | 124 | RG | -0 | Wait | | (18) | 5 | 5 | -7 | 20 | 1.3,94 | 42 | | 34 | Oct/4 | 13 | 37.3 | 35.35 | 36.37(0.64) | 37.84(0.58) | 38.74(0.75) | 38.73 | 0.5 | | -8 | 61(0.9) | 20 | [15] | [29] | [2] | 80 | 232 | UT | -0 | HoldLong | | (15) | 18 | 1 | -8 | 20 | 1.4,95 | 42 | | 35 | Oct/4 | 12 | 37.3 | 35.35 | 36.14(0.56) | 37.62(0.53) | 38.45(0.79) | 38.72 | 0.5 | | -8 | 60(2.6) | 10 | [14] | [29] | [-2] | 86 | 373 | CR | 0.2 | OpenShort | | (18) | 19 | -23 | -6 | 20 | 1.5,98 | 42 | | | | |
| 36 | Oct/4 | 11 | 37.3 | 35.35 | 35.94(0.62) | 37.42(1.38) | 38.15(1.3) | 39.06 | 0.6 | | -8 | 57(5.9) | 35 | [15] | [52] | [8] | 98 | 598 | UT | 0.6 | OpenLong | | (18) | 31 | 17 | 2 | 20 | 1.9,100 | 42 | | 37 | Oct/4 | 10 | 37.3 | 35.35 | 35.72(0.62) | 36.91(1.26) | 37.66(1.18) | 38.81 | 0.5 | | -8 | 51(5.7) | 35 | [15] | [48] | [18] | 103 | 571 | UT | 0.8 | HoldLong | | (15) | 28 | 28 | 5 | 20 | 2.1,100 | 42 | | 38 | Oct/4 | 9 | 37.3 | 35.35 | 35.5(0.62) | 36.45(1) | 37.22(0.73) | 38.39 | 0.4 | | -8 | 46(3.9) | 35 | [15] | [34] | [39] | 105 | 408 | UT | 0.9 | HoldLong? | | (15) | 18 | 79 | 5 | 20 | 2.2,100 | 42 | | 39 | Oct/3 | 15 | 37.22 | 35.31 | 35.28(0.48) | 36.09(0.73) | 36.95(0.43) | 37.26 | 0 | | -10 | 42(2.9) | 10 | [12] | [21] | [8] | 91 | 215 | RG | 0.3 | Wait? | | (14) | 10 | 7 | 1 | 20 | 1.7,98 | 46 | | 40 | Oct/3 | 14 | 37.22 | 35.31 | 35.11(0.37) | 35.83(0.65) | 36.79(0.3) | 37.16 | -0 | | -10 | 39(3.3) | 15 | [9] | [16] | [18] | 89 | 308 | UT | 0.3 | OpenLong | | (12) | 7 | 27 | -7 | 20 | 1.8,94 | 46 | | | | |
| 41 | Oct/3 | 13 | 37.22 | 35.31 | 34.98(0.37) | 35.6(0.62) | 36.68(1.44) | 36.78 | -0.2 | | -10 | 35(2.4) | 20 | [9] | [43] | [12] | 89 | 502 | UT | 0.1 | OpenLong | | (10) | 35 | 12 | -1 | 20 | 1.8,94 | 46 | | 42 | Oct/3 | 12 | 37.22 | 35.31 | 34.85(0.35) | 35.38(0.71) | 36.16(1.35) | 36.61 | -0.2 | | -10 | 33(2.9) | 5 | [9] | [42] | [-1] | 89 | 495 | CR | 0.5 | OpenShort | | (9) | 33 | -23 | -3 | 20 | 1.8,94 | 46 | | 43 | Oct/3 | 11 | 37.22 | 35.31 | 34.73(0.4) | 35.13(0.69) | 35.68(1.33) | 36.93 | -0.1 | | -10 | 30(5.5) | 25 | [10] | [41] | [35] | 111 | 565 | UT | 1.4 | HoldLong | | (11) | 32 | 33 | 41 | 20 | 2.5,98 | 46 | | 44 | Oct/3 | 10 | 37.22 | 35.31 | 34.59(0.35) | 34.89(0.61) | 35.21(0.89) | 36.47 | -0.3 | | -10 | 25(3.5) | 20 | [9] | [29] | [15] | 91 | 421 | UT | 1.8 | OpenLong | | (9) | 22 | -13 | 27 | 20 | 2.6,76 | 46 | | 45 | Oct/3 | 9 | 37.22 | 35.31 | 34.47(0.44) | 34.68(0.64) | 34.9(1.1) | 36.65 | -0.2 | | -10 | 21(9.6) | 25 | [11] | [36] | [89] | 98 | 477 | UT | 2.9 | OpenLong? | | (11) | 27 | 192 | 14 | 20 | 3.6,58 | 46 | | | | |
| 46 | Sep/30 | 15 | 37.29 | 35.56 | 34.32(0.12) | 34.46(-0.23) | 34.52(-0.23) | 34.14 | -1.1 | | -13 | 12(-1.8) | -50 | [3] | [-11] | [-8] | -13 | -215 | DR | -1.1 | OpenShort? | | (2) | -6 | -6 | -23 | -20 | -0.5,50 | 35 | | 47 | Sep/30 | 14 | 37.29 | 35.56 | 34.28(0.2) | 34.54(-0.06) | 34.6(0.06) | 34.22 | -1.1 | | -13 | 13(-4.1) | -50 | [5] | [-2] | [-16] | 11 | -196 | DR | -1 | OpenShort | | (3) | 2 | -31 | -14 | -20 | -0.2,66 | 35 | | 48 | Sep/30 | 13 | 37.29 | 35.56 | 34.21(0.29) | 34.56(0.26) | 34.58(0.06) | 34.63 | -0.9 | | -13 | 17(-3.3) | -15 | [7] | [3] | [-2] | 56 | -141 | CR | 0.1 | HoldShort | | (8) | 2 | -6 | 19 | -20 | 0.8,86 | 35 | | 49 | Sep/30 | 12 | 37.29 | 35.56 | 34.11(0.35) | 34.47(0.2) | 34.56(0.26) | 34.71 | -0.9 | | -13 | 21(-3.4) | -15 | [9] | [8] | [-2] | 57 | -92 | CR | 0.2 | HoldShort | | (8) | 7 | -16 | 19 | 3 | 1,82 | 35 | | 50 | Sep/30 | 11 | 37.29 | 35.56 | 33.99(0.35) | 34.4(0.15) | 34.47(0.23) | 34.93 | -0.8 | | -13 | 24(-1.2) | 20 | [9] | [6] | [20] | 54 | 0 | UT | 0.7 | OpenLong | | (11) | 6 | 36 | 18 | 20 | 1.3,71 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|