|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $66.5300 One month high (close): $74.2700
XLP Daily Change: 0.82% Daily StdDev 1% XLP EMA_5_Trend: -0.47% 10Minute StdDev: $0.4513
Latest Price : $67.29(0.82%) | Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 11 | 69 | 67.69 | 66.95(-0.03) | 66.83(0.16) | 67.04(0.34) | 67.56 | -0.8 | | -19 | 24(-2.3) | -30 | [-3] | [39] | [29] | 80 | 197 | UR | 1.2 | SmallShort | | (-3) | 34 | 59 | 37 | 20 | 1.4,95 | 34 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces: 66.95(hourly_sma_20 -0.9%)
Support Levels: 66.83(weak_hourly_sma_10 -1.08%)
Resistance Levels: 67.69(daily_ema_10 0.19%) 69(daily_ema_20 2.13%)
|
| | | 2 | Oct/11 | 10 | 69 | 67.69 | 66.97(-0.09) | 66.72(0.06) | 66.81(0.19) | 67.19 | -1 | | -19 | 27(-4.2) | -45 | [-9] | [18] | [22] | 37 | 158 | UR | 0.8 | SmallShort | | (-7) | 19 | 43 | 30 | 20 | 0.5,74 | 34 | | 3 | Oct/11 | 9 | 69 | 67.69 | 67.03(-0.09) | 66.68(0.05) | 66.68(0.11) | 66.92 | -1.2 | | -19 | 31(-2.9) | -50 | [-9] | [9] | [12] | -2 | 90 | UR | 0.4 | SmallShort? | | (-11) | 11 | 17 | 25 | 20 | -0.2,53 | 34 | | 4 | Oct/10 | 15 | 69.22 | 67.79 | 67.09(-0.1) | 66.65(0.02) | 66.61(0.02) | 66.81 | -1.2 | | -25 | 34(1.8) | -50 | [-10] | [-5] | [5] | -31 | 58 | DP | 0.3 | OpenShort? | | (-11) | 2 | 6 | 14 | 9 | -0.5,32 | 30 | | 5 | Oct/10 | 14 | 69.22 | 67.79 | 67.16(-0.13) | 66.64(-0.02) | 66.6(-0.02) | 66.77 | -1.2 | | -25 | 32(-4) | -50 | [-13] | [-11] | [23] | -54 | 56 | DP | 0.3 | OpenShort | | (-13) | -2 | 61 | 3 | 20 | -0.6,11 | 30 | | | | |
| 6 | Oct/10 | 13 | 69.22 | 67.79 | 67.25(-0.18) | 66.65(-0.1) | 66.61(-0.05) | 66.39 | -1.4 | | -25 | 36(-1) | -50 | [-18] | [-20] | [-6] | -77 | 26 | DT | -0.3 | HoldShort | | (-19) | -5 | -13 | -4 | -9 | -1.2,3 | 30 | | 7 | Oct/10 | 12 | 69.22 | 67.79 | 67.37(-0.15) | 66.72(-0.07) | 66.64(-0.04) | 66.47 | -1.4 | | -25 | 37(-0.9) | -50 | [-15] | [-16] | [-10] | -72 | 0 | DT | -0.2 | OpenShort | | (-17) | -4 | -26 | -2 | -8 | -1.2,8 | 30 | | 8 | Oct/10 | 11 | 69.22 | 67.79 | 67.47(-0.12) | 66.77(-0.13) | 66.67(-0.03) | 66.63 | -1.3 | | -25 | 38(0.3) | -50 | [-12] | [-18] | [-4] | -62 | -15 | DT | -0.1 | OpenShort | | (-16) | -3 | -19 | 10 | 11 | -1.1,16 | 30 | | 9 | Oct/10 | 10 | 69.22 | 67.79 | 67.55(-0.1) | 66.86(-0.15) | 66.69(0.01) | 66.75 | -1.2 | | -25 | 38(0.7) | -50 | [-10] | [-14] | [-3] | -65 | -24 | DT | 0.1 | OpenShort | | (-14) | 1 | -19 | 9 | 18 | -1.1,13 | 30 | | 10 | Oct/10 | 9 | 69.22 | 67.79 | 67.62(-0.07) | 66.96(-0.16) | 66.68(-0.03) | 66.87 | -1.2 | | -25 | 37(0.9) | -50 | [-7] | [-18] | [25] | -67 | -51 | DP | 0.3 | OpenShort? | | (-10) | -3 | 65 | 9 | 20 | -1,8 | 30 | | | | |
| 11 | Oct/7 | 15 | 69.59 | 68.05 | 67.67(-0.16) | 67.07(-0.22) | 66.7(-0.15) | 66.47 | -1.5 | | -26 | 36(3.2) | -50 | [-16] | [-35] | [-11] | -93 | -66 | DT | -0.3 | OpenShort? | | (-13) | -15 | -29 | 2 | -15 | -1.7,0 | 28 | | 12 | Oct/7 | 14 | 69.59 | 68.05 | 67.78(-0.16) | 67.22(-0.24) | 66.8(-0.1) | 66.65 | -1.4 | | -26 | 33(0.8) | -50 | [-16] | [-32] | [-2] | -93 | -43 | DT | -0.2 | HoldShort | | (-16) | -10 | -6 | 2 | -8 | -1.7,0 | 28 | | 13 | Oct/7 | 13 | 69.59 | 68.05 | 67.89(-0.13) | 67.38(-0.21) | 66.87(-0.27) | 66.69 | -1.4 | | -26 | 32(2.1) | -50 | [-13] | [-46] | [-4] | -95 | -121 | DT | -0.3 | OpenShort | | (-17) | -27 | -8 | 4 | -20 | -1.8,0 | 28 | | 14 | Oct/7 | 12 | 69.59 | 68.05 | 67.98(-0.15) | 67.52(-0.24) | 67.05(-0.28) | 66.74 | -1.4 | | -26 | 30(2.8) | -50 | [-15] | [-49] | [-12] | -100 | -105 | DT | -0.5 | HoldShort | | (-16) | -28 | -32 | 7 | -20 | -2,0 | 28 | | 15 | Oct/7 | 11 | 69.59 | 68.05 | 68.08(-0.13) | 67.68(-0.25) | 67.24(-0.3) | 66.94 | -1.3 | | -26 | 27(1.9) | -50 | [-13] | [-51] | [-3] | -100 | -119 | BT | -0.5 | OpenLong | | (-14) | -30 | -3 | 0 | -20 | -2,0 | 28 | | | | |
| 16 | Oct/7 | 10 | 69.59 | 68.05 | 68.17(-0.13) | 67.85(-0.25) | 67.44(-0.33) | 66.96 | -1.3 | | -26 | 25(3.6) | -50 | [-13] | [-54] | [-6] | -108 | -135 | DT | -0.9 | HoldShort | | (-14) | -33 | -8 | -2 | -20 | -2.3,0 | 28 | | 17 | Oct/7 | 9 | 69.59 | 68.05 | 68.26(-0.13) | 68.02(-0.22) | 67.66(-0.34) | 67.01 | -1.2 | | -26 | 22(3) | -50 | [-13] | [-54] | [-36] | -120 | -138 | DT | -1.4 | HoldShort? | | (-14) | -34 | -89 | -15 | -20 | -2.8,0 | 28 | | 18 | Oct/6 | 15 | 69.96 | 68.34 | 68.35(-0.1) | 68.17(-0.12) | 67.89(-0.18) | 67.57 | -1.2 | | -26 | 19(1.9) | -50 | [-10] | [-31] | [-11] | -100 | -58 | DT | -0.8 | HoldShort? | | (-13) | -18 | -20 | -10 | -20 | -2,0 | 31 | | 19 | Oct/6 | 14 | 69.96 | 68.34 | 68.42(-0.01) | 68.25(-0.04) | 68.01(-0.15) | 67.7 | -1.1 | | -26 | 17(0.9) | -50 | [-1] | [-22] | [-22] | -103 | -136 | DT | -0.9 | CloseShort | | (-8) | -15 | -43 | -21 | -20 | -2.1,0 | 31 | | 20 | Oct/6 | 13 | 69.96 | 68.34 | 68.43(0.01) | 68.25(0) | 68.11(-0.22) | 67.97 | -1 | | -26 | 16(-0.4) | -50 | [1] | [-27] | [-6] | -75 | -131 | DR | -0.4 | HoldShort | | (0) | -22 | -3 | -16 | -20 | -1.4,10 | 31 | | | | |
| 21 | Oct/6 | 12 | 69.96 | 68.34 | 68.42(0.01) | 68.28(-0.09) | 68.26(-0.18) | 67.99 | -1 | | -26 | 16(-1.4) | -50 | [1] | [-27] | [-17] | -69 | -112 | DR | -0.8 | OpenShort | | (0) | -18 | -38 | -24 | -9 | -1.3,14 | 31 | | 22 | Oct/6 | 11 | 69.96 | 68.34 | 68.41(0.07) | 68.34(-0.07) | 68.38(-0.09) | 68.23 | -0.8 | | -26 | 18(-3.2) | -20 | [7] | [-16] | [3] | -40 | -117 | RG | -0.4 | Wait | | (4) | -9 | 19 | -26 | 9 | -0.5,23 | 31 | | 23 | Oct/6 | 10 | 69.96 | 68.34 | 68.36(0.04) | 68.39(-0.09) | 68.44(-0.06) | 68.11 | -0.9 | | -26 | 21(-2) | -50 | [4] | [-14] | [-12] | -26 | -92 | DR | -0.8 | OpenShort | | (7) | -6 | -24 | -19 | -16 | -0.6,39 | 31 | | 24 | Oct/6 | 9 | 69.96 | 68.34 | 68.33(0.06) | 68.45(-0.04) | 68.48(0.06) | 68.26 | -0.8 | | -26 | 23(-1.9) | -50 | [6] | [1] | [-24] | 2 | -53 | CR | -0.5 | HoldShort? | | (8) | 6 | -69 | -7 | -4 | -0.1,54 | 31 | | 25 | Oct/5 | 15 | 70.24 | 68.62 | 68.29(0.12) | 68.45(0) | 68.44(0.2) | 68.7 | -0.7 | | -24 | 25(-2.4) | 30 | [12] | [20] | [10] | 39 | -6 | UT | 0.5 | OpenLong? | | (10) | 20 | 18 | 12 | 20 | 0.8,69 | 35 | | | | |
| 26 | Oct/5 | 14 | 70.24 | 68.62 | 68.21(0.12) | 68.48(-0.03) | 68.44(0) | 68.58 | -0.8 | | -24 | 27(-2.1) | -10 | [12] | [-2] | [2] | 31 | -65 | RG | 0.5 | Wait | | (13) | 0 | -1 | 9 | 15 | 0.7,63 | 35 | | 27 | Oct/5 | 13 | 70.24 | 68.62 | 68.13(0.1) | 68.5(-0.06) | 68.3(-0.06) | 68.59 | -0.8 | | -24 | 29(-1) | 15 | [10] | [-10] | [18] | 24 | -41 | RG | 0.5 | Wait | | (13) | -6 | 47 | 2 | 18 | 0.8,54 | 35 | | 28 | Oct/5 | 12 | 70.24 | 68.62 | 68.06(0.06) | 68.54(-0.07) | 68.34(-0.1) | 68.29 | -0.9 | | -24 | 30(-0.7) | -15 | [6] | [-16] | [9] | 3 | -52 | RG | -0.1 | Wait | | (10) | -10 | 38 | -18 | -7 | 0.4,43 | 35 | | 29 | Oct/5 | 11 | 70.24 | 68.62 | 68.02(0.04) | 68.59(0.01) | 68.41(-0.15) | 68.05 | -1 | | -24 | 31(-0.5) | -50 | [4] | [-18] | [-6] | 4 | -74 | DR | -0.6 | OpenShort | | (4) | -16 | 10 | -21 | -20 | 0,54 | 35 | | 30 | Oct/5 | 10 | 70.24 | 68.62 | 67.99(0.01) | 68.59(0) | 68.51(-0.25) | 67.99 | -1.1 | | -24 | 31(-0.3) | -50 | [1] | [-29] | [-39] | 19 | -70 | DR | -0.8 | OpenShort | | (4) | -26 | -97 | -15 | -20 | 0,69 | 35 | | | | |
| 31 | Oct/5 | 9 | 70.24 | 68.62 | 67.98(0.07) | 68.58(0.16) | 68.68(-0.03) | 68.61 | -0.8 | | -24 | 32(0.9) | -40 | [7] | [3] | [-11] | 57 | 16 | CR | -0.1 | HoldShort? | | (8) | -3 | -24 | -4 | -20 | 1,82 | 35 | | 32 | Oct/4 | 15 | 70.48 | 68.82 | 67.93(0.09) | 68.47(0.2) | 68.7(-0.06) | 68.76 | -0.8 | | -22 | 31(0.8) | 0 | [9] | [4] | [4] | 66 | 19 | RG | 0.1 | Wait? | | (8) | -6 | 18 | -6 | -12 | 1.3,83 | 33 | | 33 | Oct/4 | 14 | 70.48 | 68.82 | 67.87(0.07) | 68.33(0.18) | 68.74(-0.04) | 68.64 | -0.9 | | -22 | 30(1.2) | -15 | [7] | [4] | [1] | 63 | 34 | RG | -0.2 | Wait | | (10) | -4 | 10 | -10 | -6 | 1.2,83 | 33 | | 34 | Oct/4 | 13 | 70.48 | 68.82 | 67.82(0.06) | 68.21(0.16) | 68.77(0.17) | 68.58 | -0.9 | | -22 | 29(1) | -30 | [6] | [24] | [-13] | 68 | 93 | CR | -0.3 | HoldShort | | (8) | 18 | -31 | -16 | 0 | 1.3,85 | 33 | | 35 | Oct/4 | 12 | 70.48 | 68.82 | 67.78(0.07) | 68.1(0.25) | 68.65(0.26) | 68.78 | -0.8 | | -22 | 28(2.4) | 10 | [7] | [39] | [1] | 85 | 145 | RG | 0.2 | Wait | | (10) | 27 | 4 | -12 | 17 | 1.7,92 | 33 | | | | |
| 36 | Oct/4 | 11 | 70.48 | 68.82 | 67.73(0.04) | 67.93(0.24) | 68.47(0.31) | 68.75 | -0.8 | | -22 | 25(1.8) | -15 | [4] | [42] | [-8] | 94 | 186 | CR | 0.5 | OpenShort | | (8) | 32 | -35 | 9 | 20 | 1.9,96 | 33 | | 37 | Oct/4 | 10 | 70.48 | 68.82 | 67.7(0.06) | 67.77(0.28) | 68.26(0.52) | 68.98 | -0.7 | | -22 | 24(4.5) | 5 | [6] | [67] | [21] | 115 | 257 | RG | 1.5 | SmallShort | | (7) | 54 | 33 | 27 | 20 | 2.6,100 | 33 | | 38 | Oct/4 | 9 | 70.48 | 68.82 | 67.66(0.04) | 67.58(0.19) | 67.91(0.37) | 68.77 | -0.8 | | -22 | 19(2.8) | -5 | [4] | [46] | [57] | 120 | 210 | RG | 2.2 | SmallShort? | | (4) | 38 | 130 | 43 | 20 | 2.8,100 | 33 | | 39 | Oct/3 | 15 | 70.64 | 69 | 67.63(-0.04) | 67.45(0.07) | 67.66(0.16) | 67.95 | -1.3 | | -25 | 16(-2.2) | -40 | [-4] | [14] | [12] | 68 | 126 | UR | 0.9 | SmallShort? | | (-1) | 17 | 10 | 35 | 20 | 1,93 | 26 | | 40 | Oct/3 | 14 | 70.64 | 69 | 67.66(-0.09) | 67.4(0.03) | 67.55(0.25) | 67.89 | -1.3 | | -25 | 18(-5.7) | -50 | [-10] | [20] | [22] | 34 | 180 | UR | 0.9 | SmallShort | | (-7) | 26 | 40 | 27 | 20 | 0.6,69 | 26 | | | | |
| 41 | Oct/3 | 13 | 70.64 | 69 | 67.72(-0.1) | 67.38(-0.01) | 67.38(0.16) | 67.64 | -1.4 | | -25 | 24(-3.1) | -50 | [-11] | [9] | [20] | -8 | 127 | UR | 0.5 | SmallShort | | (-13) | 17 | 45 | 17 | 20 | -0.2,47 | 26 | | 42 | Oct/3 | 12 | 70.64 | 69 | 67.79(-0.12) | 67.39(-0.01) | 67.27(0.03) | 67.36 | -1.6 | | -25 | 27(-2.3) | -50 | [-13] | [-6] | [-2] | -36 | 65 | DT | 0.2 | OpenShort | | (-13) | 3 | -13 | 17 | -1 | -0.8,34 | 26 | | 43 | Oct/3 | 11 | 70.64 | 69 | 67.87(-0.1) | 67.4(-0.04) | 67.25(0.03) | 67.44 | -1.5 | | -25 | 30(-1.3) | -50 | [-11] | [-7] | [5] | -46 | 45 | DP | 0.3 | OpenShort | | (-13) | 3 | 3 | 15 | 12 | -0.7,22 | 26 | | 44 | Oct/3 | 10 | 70.64 | 69 | 67.94(-0.09) | 67.43(-0.04) | 67.23(-0.04) | 67.42 | -1.5 | | -25 | 31(0.3) | -50 | [-10] | [-14] | [20] | -60 | -1 | DP | 0.3 | OpenShort | | (-13) | -4 | 55 | 10 | 4 | -0.8,10 | 26 | | 45 | Oct/3 | 9 | 70.64 | 69 | 68(-0.09) | 67.46(-0.1) | 67.26(-0.18) | 67.08 | -1.7 | | -25 | 31(1.2) | -50 | [-10] | [-32] | [0] | -88 | -95 | DT | -0.3 | OpenShort? | | (-11) | -19 | 3 | -2 | -10 | -1.5,0 | 26 | | | | |
| 46 | Sep/30 | 15 | 70.88 | 69.34 | 68.06(-0.07) | 67.53(-0.16) | 67.38(-0.21) | 67.06 | -1.9 | | -28 | 29(1.4) | -50 | [-7] | [-39] | [-12] | -90 | -132 | DT | -0.5 | OpenShort? | | (-11) | -22 | -29 | -5 | -16 | -1.6,0 | 10 | | 47 | Sep/30 | 14 | 70.88 | 69.34 | 68.11(-0.07) | 67.64(-0.15) | 67.52(-0.06) | 67.24 | -1.8 | | -28 | 28(1.6) | -50 | [-7] | [-23] | [-9] | -89 | -76 | DT | -0.5 | OpenShort | | (-8) | -6 | -20 | -7 | -7 | -1.6,1 | 10 | | 48 | Sep/30 | 13 | 70.88 | 69.34 | 68.16(-0.09) | 67.74(-0.12) | 67.56(-0.1) | 67.37 | -1.7 | | -28 | 26(1.4) | -50 | [-10] | [-26] | [-11] | -82 | -56 | DT | -0.4 | OpenShort | | (-8) | -11 | -17 | -27 | -12 | -1.5,6 | 10 | | 49 | Sep/30 | 12 | 70.88 | 69.34 | 68.22(-0.06) | 67.82(-0.16) | 67.63(-0.06) | 67.48 | -1.7 | | -28 | 25(1.6) | -50 | [-6] | [-23] | [-19] | -76 | -66 | DT | -0.3 | OpenShort | | (-8) | -6 | -43 | -25 | -7 | -1.5,12 | 10 | | 50 | Sep/30 | 11 | 70.88 | 69.34 | 68.26(-0.06) | 67.93(-0.19) | 67.63(0) | 67.75 | -1.6 | | -28 | 23(0.2) | -50 | [-6] | [-19] | [-0] | -67 | -11 | DT | 0.2 | OpenShort | | (-4) | 0 | 3 | -22 | 20 | -1.1,11 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|