EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $14.0400 One month high (close): $20.5000

EDZ Daily Change: 4.43% Daily StdDev 3.49% EDZ EMA_5_Trend: 3.47% 10Minute StdDev: $0.7026

Latest Price : $20.5(4.43%)

Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($1.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.47% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.98%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	10	18.04	18.98	18.9(0.8)	19.65(0.98)	19.94(0.96)	20.54	1.5	18	53(2.4)	50	[23]	[51]	[14]	93	358	UT	0.7	OpenLong	(25)	28	18	4	20	1.8,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.65(hourly_sma_10 -4.33%) 18.98(daily_ema_10 -7.59%) 18.9(hourly_sma_20 -7.98%) 18.04(daily_ema_20 -12.17%) Resistance Levels:

2	Oct/11	9	18.04	18.98	18.75(0.75)	19.46(0.88)	19.75(0.77)	20.42	1.4	18	50(3)	50	[22]	[43]	[59]	96	378	UT	0.8	OpenLong?	(27)	22	139	3	20	2,96	69
3	Oct/10	15	17.79	18.83	18.61(0.59)	19.29(0.52)	19.6(0.15)	19.55	1	18	47(1.2)	50	[17]	[18]	[-1]	75	4	CR	-0.1	HoldShort?	(17)	4	2	-7	-10	1.2,95	70
4	Oct/10	14	17.79	18.83	18.5(0.6)	19.19(0.47)	19.57(0.15)	19.54	1	18	46(-0.6)	50	[17]	[17]	[-4]	80	54	CR	-0	OpenShort	(19)	4	-14	-6	20	1.3,97	70
5	Oct/10	13	17.79	18.83	18.39(0.66)	19.1(0.63)	19.54(0.93)	19.63	1	18	47(1.6)	50	[19]	[42]	[2]	87	286	UT	0.1	OpenLong	(22)	26	-6	-4	20	1.5,99	70

6	Oct/10	12	17.79	18.83	18.27(0.61)	18.98(0.74)	19.36(0.94)	19.67	1.1	18	45(2.4)	50	[17]	[43]	[11]	95	434	UT	0.4	OpenLong	(21)	26	10	-3	20	1.8,100	70
7	Oct/10	11	17.79	18.83	18.16(0.61)	18.84(1.07)	19.18(1.11)	19.61	1	18	43(4.1)	50	[17]	[53]	[17]	98	502	UT	0.6	OpenLong	(21)	31	32	2	20	1.9,100	70
8	Oct/10	10	17.79	18.83	18.05(0.45)	18.64(0.98)	18.97(0.8)	19.41	0.9	18	39(4)	50	[13]	[42]	[10]	100	526	UT	0.6	HoldLong	(18)	22	13	2	20	2,100	70
9	Oct/10	9	17.79	18.83	17.97(0.45)	18.46(0.98)	18.82(0.86)	19.33	0.9	18	35(4.8)	50	[13]	[43]	[38]	105	549	UT	0.8	HoldLong?	(14)	24	88	2	20	2.2,100	70
10	Oct/7	15	17.52	18.77	17.89(0.39)	18.28(0.72)	18.66(0.38)	18.8	0.7	18	30(2.7)	50	[11]	[25]	[9]	93	244	UT	0.3	OpenLong?	(11)	11	13	-4	20	1.7,100	69

11	Oct/7	14	17.52	18.77	17.82(0.34)	18.15(0.67)	18.59(0.43)	18.72	0.7	18	27(2.2)	50	[10]	[26]	[9]	95	299	UT	0.3	OpenLong	(11)	12	12	-6	20	1.8,100	69
12	Oct/7	13	17.52	18.77	17.76(0.34)	18.03(0.61)	18.51(1.15)	18.65	0.6	18	25(2.4)	50	[10]	[45]	[11]	100	452	UT	0.3	HoldLong	(13)	33	8	-5	20	2,100	69
13	Oct/7	12	17.52	18.77	17.7(0.28)	17.92(0.67)	18.3(1.1)	18.6	0.6	18	23(3.2)	50	[8]	[44]	[12]	105	507	UT	0.7	HoldLong	(11)	31	13	-5	20	2.2,100	69
14	Oct/7	11	17.52	18.77	17.65(0.34)	17.8(0.74)	18.1(1.17)	18.52	0.6	18	19(3.2)	50	[10]	[48]	[18]	113	448	UT	1.2	HoldLong	(9)	33	8	24	20	2.5,100	69
15	Oct/7	10	17.52	18.77	17.59(0.34)	17.67(0.63)	17.89(1.07)	18.47	0.5	18	16(4.6)	50	[10]	[43]	[30]	116	433	UT	2	HoldLong	(11)	30	29	32	20	3,91	69

16	Oct/7	9	17.52	18.77	17.53(0.23)	17.56(0.52)	17.7(0.8)	18.3	0.4	18	12(4.3)	50	[7]	[33]	[61]	121	411	UT	2.9	HoldLong?	(9)	23	119	41	20	3.7,78	69
17	Oct/6	15	17.31	18.74	17.49(-0.11)	17.47(0.06)	17.56(0.11)	17.63	0.2	18	7(-1.2)	50	[-3]	[4]	[8]	40	205	UR	0.5	SmallShort?	(0)	3	9	13	20	1.1,62	64
18	Oct/6	14	17.31	18.74	17.51(-0.45)	17.46(-0.06)	17.54(0.17)	17.58	0.1	18	9(-13.6)	15	[-13]	[2]	[11]	20	482	UR	0.3	SmallShort	(-2)	5	13	12	20	0.5,57	64
19	Oct/6	13	17.31	18.74	17.59(-0.45)	17.47(-0.17)	17.51(0.29)	17.51	0.1	18	22(-7.2)	0	[-13]	[4]	[2]	-2	417	UR	0	SmallShort	(-16)	8	-11	10	20	-0.2,53	64
20	Oct/6	12	17.31	18.74	17.67(-0.51)	17.47(0)	17.46(0.23)	17.57	0.1	18	29(-6)	10	[-14]	[4]	[8]	2	449	UR	0.2	SmallShort	(-16)	6	13	20	6	-0.2,57	64

21	Oct/6	11	17.31	18.74	17.76(-0.5)	17.5(0.06)	17.42(0.17)	17.5	0.1	18	35(-4.9)	-5	[-14]	[3]	[-2]	-17	336	RG	0.1	Wait	(-16)	5	-14	18	0	-0.4,43	64
22	Oct/6	10	17.31	18.74	17.85(-0.5)	17.49(0.06)	17.39(0.06)	17.58	0.1	18	40(-3.5)	20	[-14]	[0]	[15]	-33	311	UR	0.3	SmallShort	(-18)	2	36	12	12	-0.4,27	64
23	Oct/6	9	17.31	18.74	17.94(-0.61)	17.48(-0.06)	17.38(-0.34)	17.38	0	18	44(-3.4)	10	[-17]	[-14]	[7]	-59	160	RG	0	Wait?	(-18)	-10	23	2	-12	-0.7,9	64
24	Oct/5	15	17.21	18.71	18.05(-0.72)	17.49(-0.06)	17.44(-0.63)	17.25	0	18	47(-2.5)	-40	[-20]	[-23]	[-14]	-71	66	DT	-0.2	OpenShort?	(-21)	-18	-22	-5	-20	-0.9,2	66
25	Oct/5	14	17.21	18.71	18.18(-0.76)	17.5(0.06)	17.55(-0.11)	17.37	0.1	18	50(-4.1)	-15	[-21]	[-7]	[-6]	-68	206	DT	-0.2	OpenShort	(-22)	-3	0	-5	-20	-0.9,5	66

26	Oct/5	13	17.21	18.71	18.32(-0.76)	17.49(-0.11)	17.57(-0.11)	17.37	0.1	18	54(-2.4)	-10	[-21]	[-9]	[-12]	-65	136	DT	-0.2	OpenShort	(-26)	-3	-23	-1	-20	-1,10	66
27	Oct/5	12	17.21	18.71	18.46(-0.7)	17.51(-0.23)	17.59(0.11)	17.5	0.2	18	56(-1.6)	-15	[-20]	[-4]	[-8]	-57	133	DT	-0.1	OpenShort	(-24)	3	-37	6	20	-0.9,16	66
28	Oct/5	11	17.21	18.71	18.59(-0.59)	17.55(-0.85)	17.57(0.17)	17.71	0.3	18	58(-1)	30	[-17]	[-10]	[17]	-54	96	RG	0.1	Wait	(-20)	5	-11	8	20	-0.8,16	66
29	Oct/5	10	17.21	18.71	18.7(-0.53)	17.7(-0.78)	17.54(0.46)	17.77	0.3	18	59(-0.1)	50	[-15]	[-1]	[35]	-62	76	RG	0.2	Wait	(-18)	13	46	8	20	-0.9,11	66
30	Oct/5	9	17.21	18.71	18.8(-0.63)	17.84(-1)	17.46(0.23)	17.51	0.2	18	59(0.8)	30	[-18]	[-11]	[12]	-74	-76	RG	0	Wait?	(-20)	6	11	4	20	-1.2,6	66

31	Oct/4	15	17.1	18.7	18.92(-0.68)	18.02(-1.1)	17.42(-0.11)	17.45	0.2	19	58(2.1)	0	[-19]	[-22]	[2]	-79	-198	RG	0	Wait?	(-21)	-3	5	8	-18	-1.4,6	68
32	Oct/4	14	17.1	18.7	19.05(-0.68)	18.22(-1.03)	17.44(-0.57)	17.42	0.2	19	56(2.5)	-25	[-19]	[-33]	[-14]	-85	-380	DT	-0	OpenShort	(-23)	-16	-27	9	-20	-1.6,5	68
33	Oct/4	13	17.1	18.7	19.18(-0.72)	18.41(-1.02)	17.54(-1.79)	17.57	0.2	19	53(2.4)	-25	[-20]	[-68]	[10]	-87	-597	DP	0	OpenShort	(-23)	-50	43	12	-20	-1.6,3	68
34	Oct/4	12	17.1	18.7	19.32(-0.67)	18.6(-1.43)	17.86(-2.03)	17.33	0.1	19	51(5.5)	-25	[-19]	[-80]	[-15]	-103	-886	DT	-0.6	HoldShort	(-24)	-57	4	11	-20	-2.1,0	68
35	Oct/4	11	17.1	18.7	19.45(-0.71)	18.87(-1.46)	18.23(-2.2)	17.31	0.1	19	46(8.2)	-25	[-20]	[-85]	[-37]	-113	-959	DT	-1.1	HoldShort	(-24)	-62	-46	-6	-20	-2.5,0	68

36	Oct/4	10	17.1	18.7	19.59(-0.61)	19.15(-1.34)	18.64(-1.89)	17.57	0.2	19	37(9)	-25	[-17]	[-74]	[-43]	-123	-908	DT	-1.5	HoldShort	(-19)	-53	-54	-7	-20	-2.9,0	68
37	Oct/4	9	17.1	18.7	19.71(-0.61)	19.41(-1.07)	19(-1.5)	17.88	0.4	19	28(9.5)	-25	[-17]	[-59]	[-101]	-135	-722	DT	-2.1	HoldShort?	(-19)	-42	-215	-17	-20	-3.4,0	68
38	Oct/3	15	17.01	18.61	19.83(-0.2)	19.62(-0.36)	19.29(-0.31)	19.2	1.1	27	19(2)	15	[-6]	[-10]	[-6]	-95	-211	RG	-0.3	Wait?	(-9)	-9	2	-7	-20	-1.8,0	77
39	Oct/3	14	17.01	18.61	19.87(0.15)	19.69(-0.3)	19.35(-0.77)	19.19	1.1	27	17(-3.6)	40	[5]	[-21]	[-18]	-101	-667	DR	-0.5	HoldShort	(-6)	-23	-19	-13	-20	-2.1,2	77
40	Oct/3	13	17.01	18.61	19.84(0.1)	19.75(-0.3)	19.5(-0.86)	19.31	1.2	27	20(-2.3)	35	[3]	[-24]	[-15]	-83	-571	DR	-0.5	HoldShort	(6)	-26	-13	-20	-20	-1.4,2	77

41	Oct/3	12	17.01	18.61	19.82(0.15)	19.81(-0.35)	19.67(-0.71)	19.39	1.2	27	23(-2.2)	50	[5]	[-20]	[-8]	-73	-534	DR	-0.6	OpenShort	(5)	-21	8	-34	-20	-1,2	77
42	Oct/3	11	17.01	18.61	19.79(0.1)	19.88(-0.4)	19.81(-0.7)	19.34	1.2	27	25(-1.5)	30	[3]	[-20]	[-26]	-63	-492	DR	-1	OpenShort	(3)	-21	-29	-38	-20	-0.9,10	77
43	Oct/3	10	17.01	18.61	19.77(0.05)	19.96(-0.35)	19.95(-0.45)	19.52	1.3	27	26(-0.6)	10	[2]	[-13]	[-31]	-22	-287	DR	-0.8	OpenShort	(6)	-13	-64	-25	-20	-0.5,41	77
44	Oct/3	9	17.01	18.61	19.76(0.15)	20.03(-0.05)	20.04(0.2)	19.93	1.5	27	27(-0.3)	50	[5]	[12]	[-14]	28	-6	CR	-0.2	HoldShort?	(5)	6	-37	-6	-10	0.3,70	77
45	Sep/30	15	16.79	18.28	19.73(0.2)	20.04(0.1)	20(0.25)	20.17	1.8	30	27(-0.1)	50	[6]	[18]	[6]	52	86	UT	0.3	OpenLong?	(8)	7	14	4	10	0.8,82	89

46	Sep/30	14	16.79	18.28	19.69(0.2)	20.04(0)	20(0)	20.08	1.8	30	27(-0.1)	50	[6]	[9]	[5]	53	5	UT	0.3	OpenLong	(5)	0	6	5	20	0.8,83	89
47	Sep/30	13	16.79	18.28	19.65(0.15)	20.02(-0.15)	19.95(-0.1)	20.04	1.7	30	28(0.2)	50	[5]	[3]	[6]	47	27	UT	0.2	OpenLong	(6)	-3	16	-2	15	0.8,77	89
48	Sep/30	12	16.79	18.28	19.62(0.15)	20.02(0)	19.97(-0.25)	19.94	1.7	30	27(0.2)	50	[5]	[1]	[9]	39	-48	UT	-0.1	OpenLong	(5)	-8	27	13	-20	0.6,74	89
49	Sep/30	11	16.79	18.28	19.59(0.1)	20.05(0.55)	20.02(-0.35)	19.77	1.6	30	27(-0.2)	35	[3]	[6]	[-22]	37	-92	CR	-0.5	HoldShort	(3)	-11	-25	12	-20	0.4,77	89
50	Sep/30	10	16.79	18.28	19.57(0.26)	19.94(0.55)	20.09(-0.05)	19.93	1.7	30	27(-0.6)	50	[8]	[16]	[-14]	52	-85	CR	-0.3	HoldShort	(5)	-2	-25	17	-20	0.7,84	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI