MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $40.6500 One month high (close): $49.0300

MCHI Daily Change: -2.4% Daily StdDev 1.5% MCHI EMA_5_Trend: -1.74% 10Minute StdDev: $1.0034

Latest Price : $40.65(-2.4%)

Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.1) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($0.9)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.92%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	9	44.13	43.08	42.86(-0.42)	41.9(-0.55)	41.47(-0.38)	40.69	-1.9	-22	63(3.4)	-50	[-28]	[-56]	[-60]	-96	-191	DT	-0.7	OpenShort?	(-32)	-25	-160	-2	-20	-1.9,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.9(hourly_sma_10 2.97%) 42.86(hourly_sma_20 5.33%) 43.08(daily_ema_10 5.87%) 44.13(daily_ema_20 8.45%)

2	Oct/10	15	44.48	43.4	43.04(-0.35)	42.13(-0.38)	41.63(-0.1)	41.67	-1.5	-21	60(1.6)	-50	[-23]	[-30]	[-0]	-79	-2	DT	0	OpenShort?	(-22)	-7	-1	5	-10	-1.3,4	28
3	Oct/10	14	44.48	43.4	43.19(-0.37)	42.29(-0.35)	41.67(-0.12)	41.68	-1.5	-21	58(0.1)	-50	[-24]	[-29]	[2]	-83	-30	DP	0	OpenShort	(-24)	-8	8	7	-20	-1.4,2	28
4	Oct/10	13	44.48	43.4	43.35(-0.34)	42.44(-0.42)	41.72(-0.69)	41.63	-1.5	-21	58(2.2)	-50	[-22]	[-68]	[0]	-89	-241	DT	-0.1	OpenShort	(-27)	-44	8	5	-20	-1.6,1	28
5	Oct/10	12	44.48	43.4	43.5(-0.37)	42.62(-0.42)	42.01(-0.73)	41.58	-1.6	-21	56(3.5)	-50	[-24]	[-71]	[-7]	-95	-264	DT	-0.4	OpenShort	(-25)	-47	-7	7	-20	-1.8,0	28

6	Oct/10	11	44.48	43.4	43.66(-0.34)	42.8(-0.65)	42.32(-0.75)	41.62	-1.5	-21	53(5.6)	-50	[-22]	[-79]	[-18]	-103	-326	DT	-0.7	HoldShort	(-27)	-48	-36	-4	-20	-2.1,0	28
7	Oct/10	10	44.48	43.4	43.81(-0.3)	43.08(-0.58)	42.64(-0.61)	41.84	-1.4	-21	47(6)	-50	[-19]	[-67]	[-13]	-105	-312	DT	-0.9	HoldShort	(-22)	-39	-20	-4	-20	-2.2,0	28
8	Oct/10	9	44.48	43.4	43.94(-0.29)	43.33(-0.55)	42.9(-0.6)	41.96	-1.3	-21	41(7.3)	-50	[-19]	[-65]	[-68]	-115	-318	DT	-1.2	HoldShort?	(-20)	-39	-176	-6	-20	-2.6,0	28
9	Oct/7	15	44.84	43.64	44.07(-0.18)	43.57(-0.32)	43.16(-0.14)	43.07	-0.9	-19	34(1.5)	-50	[-12]	[-24]	[-4]	-90	-93	DT	-0.1	OpenShort?	(-12)	-9	-11	5	-19	-1.6,0	32
10	Oct/7	14	44.84	43.64	44.15(-0.16)	43.71(-0.27)	43.22(-0.14)	43.14	-0.9	-19	32(2.3)	-50	[-11]	[-23]	[-3]	-93	-110	DT	-0.1	OpenShort	(-14)	-9	-5	7	-20	-1.7,0	32

11	Oct/7	13	44.84	43.64	44.22(-0.16)	43.83(-0.27)	43.28(-0.55)	43.17	-0.9	-19	30(2.8)	-50	[-11]	[-50]	[-3]	-98	-218	DT	-0.2	OpenShort	(-11)	-36	0	8	-20	-1.9,0	32
12	Oct/7	12	44.84	43.64	44.29(-0.14)	43.95(-0.34)	43.52(-0.55)	43.17	-0.9	-19	27(3.7)	-50	[-9]	[-52]	[-7]	-105	-247	DT	-0.7	HoldShort	(-11)	-36	-14	12	-20	-2.2,0	32
13	Oct/7	11	44.84	43.64	44.35(-0.16)	44.1(-0.34)	43.76(-0.52)	43.26	-0.8	-19	23(3.9)	-50	[-11]	[-50]	[-12]	-113	-221	DT	-1.1	HoldShort	(-10)	-34	-16	-13	-20	-2.5,0	32
14	Oct/7	10	44.84	43.64	44.42(-0.16)	44.25(-0.32)	43.99(-0.45)	43.36	-0.8	-19	20(4.9)	-50	[-11]	[-45]	[-14]	-123	-194	DT	-1.7	HoldShort	(-9)	-30	-16	-20	-20	-2.9,0	32
15	Oct/7	9	44.84	43.64	44.49(-0.09)	44.39(-0.27)	44.19(-0.43)	43.46	-0.7	-19	15(6.4)	-50	[-6]	[-41]	[-59]	-142	-248	DT	-2.7	HoldShort?	(-11)	-28	-137	-35	-20	-3.7,1	32

16	Oct/6	15	45.09	43.7	44.53(0.04)	44.51(-0.07)	44.19(0)	44.35	-0.4	-18	8(-1.8)	-40	[3]	[-2]	[-2]	-74	-78	DR	-0.2	OpenShort?	(0)	0	0	-10	-7	-1.2,6	37
17	Oct/6	14	45.09	43.7	44.51(0.16)	44.54(-0.02)	44.38(-0.14)	44.35	-0.4	-18	10(-11.3)	-15	[11]	[-8]	[-9]	-63	-228	DR	-0.2	OpenShort	(3)	-9	-11	-17	-20	-0.8,7	37
18	Oct/6	13	45.09	43.7	44.44(0.18)	44.55(-0.02)	44.44(-0.18)	44.42	-0.4	-18	21(-6.7)	-5	[12]	[-10]	[-1]	-38	-218	DR	-0	OpenShort	(12)	-12	7	-17	-13	-0,12	37
19	Oct/6	12	45.09	43.7	44.36(0.18)	44.56(-0.09)	44.52(-0.16)	44.37	-0.4	-18	28(-5.4)	-20	[12]	[-11]	[-9]	-43	-212	DR	-0.3	OpenShort	(12)	-11	-10	-32	-11	0,7	37
20	Oct/6	11	45.09	43.7	44.28(0.18)	44.56(0)	44.59(-0.09)	44.43	-0.3	-18	33(-4.3)	-5	[12]	[-4]	[-3]	-13	-166	DR	-0.3	OpenShort	(12)	-6	12	-27	-20	0.2,32	37

21	Oct/6	10	45.09	43.7	44.2(0.18)	44.6(-0.07)	44.63(-0.13)	44.35	-0.4	-18	38(-3.6)	-35	[12]	[-9]	[-20]	14	-174	DR	-0.4	OpenShort	(14)	-9	-46	-17	-20	0.2,59	37
22	Oct/6	9	45.09	43.7	44.12(0.23)	44.63(0.04)	44.69(0.07)	44.65	-0.2	-18	41(-2.6)	-15	[15]	[9]	[-9]	53	-84	CR	-0.1	HoldShort?	(16)	5	-22	-4	-7	0.7,85	37
23	Oct/5	15	45.24	43.69	44.02(0.27)	44.61(0.07)	44.66(0.16)	44.8	-0.2	-20	44(-0.8)	20	[18]	[17]	[6]	68	-41	UT	0.2	OpenLong?	(17)	11	14	2	18	0.9,95	33
24	Oct/5	14	45.24	43.69	43.9(0.23)	44.61(0)	44.59(-0.07)	44.71	-0.3	-20	45(-1.1)	-5	[15]	[-1]	[4]	66	-58	RG	0.1	Wait	(18)	-5	5	1	20	0.9,93	33
25	Oct/5	13	45.24	43.69	43.8(0.23)	44.58(0.07)	44.62(0.11)	44.68	-0.3	-20	46(-0.3)	10	[15]	[13]	[1]	64	6	RG	0.1	Wait	(17)	7	6	-2	-4	1,89	33

26	Oct/5	12	45.24	43.69	43.7(0.21)	44.55(0.13)	44.57(0.02)	44.64	-0.3	-20	46(0.3)	15	[14]	[8]	[7]	61	23	UT	0.1	OpenLong	(16)	1	27	-8	-11	1,86	33
27	Oct/5	11	45.24	43.69	43.61(0.21)	44.49(0.36)	44.56(0.02)	44.46	-0.4	-20	46(0.3)	-10	[14]	[16]	[-9]	62	-7	CR	-0.1	HoldShort	(14)	1	-6	-3	-20	0.9,89	33
28	Oct/5	10	45.24	43.69	43.52(0.16)	44.33(0.36)	44.55(-0.04)	44.5	-0.4	-20	46(1)	-40	[11]	[11]	[-22]	69	65	CR	-0.1	HoldShort	(14)	-3	-50	-5	-20	1.1,91	33
29	Oct/5	9	45.24	43.69	43.45(0.25)	44.17(0.48)	44.57(0.04)	44.83	-0.2	-20	45(2.5)	25	[16]	[22]	[20]	84	89	UT	0.3	OpenLong?	(16)	3	58	-1	9	1.6,94	33
30	Oct/4	15	45.4	43.67	43.34(0.21)	43.96(0.39)	44.55(0.04)	44.45	-0.5	-22	42(2.1)	-20	[14]	[17]	[-9]	72	67	CR	-0.1	HoldShort?	(14)	3	-18	-10	-11	1.3,89	30

31	Oct/4	14	45.4	43.67	43.25(0.21)	43.79(0.41)	44.53(0.27)	44.57	-0.4	-22	40(2.8)	20	[14]	[32]	[9]	84	173	UT	0.1	OpenLong	(16)	18	23	-13	20	1.7,91	30
32	Oct/4	13	45.4	43.67	43.16(0.21)	43.61(0.39)	44.41(0.66)	44.42	-0.5	-22	37(2.3)	15	[14]	[57]	[-7]	86	247	CR	0	OpenShort	(14)	43	-23	-14	20	1.7,93	30
33	Oct/4	12	45.4	43.67	43.07(0.21)	43.44(0.51)	44.12(0.8)	44.57	-0.4	-22	35(4.6)	25	[14]	[70]	[-4]	103	341	TP	0.6	OpenShort	(16)	52	-24	-15	20	2.2,98	30
34	Oct/4	11	45.4	43.67	42.98(0.23)	43.22(0.49)	43.77(0.92)	44.73	-0.3	-22	30(7.9)	25	[15]	[78]	[33]	123	410	UT	1.6	HoldLong	(16)	60	55	20	20	2.9,100	30
35	Oct/4	10	45.4	43.67	42.88(0.21)	43.01(0.4)	43.37(0.77)	44.37	-0.5	-22	22(8.2)	25	[14]	[65]	[34]	129	334	UT	2.2	HoldLong	(14)	50	57	24	20	3.3,96	30

36	Oct/4	9	45.4	43.67	42.79(0.16)	42.84(0.28)	43.04(0.56)	44	-0.7	-22	14(7.9)	25	[11]	[46]	[78]	149	259	UT	3.4	HoldLong?	(11)	37	178	44	20	4.3,91	30
37	Oct/3	15	45.54	43.79	42.72(0.02)	42.84(0)	42.8(0.09)	42.88	-1.3	-28	6(0.4)	-35	[1]	[1]	[6]	64	43	RG	0.6	Wait?	(3)	6	3	20	14	1.3,81	16
38	Oct/3	14	45.54	43.79	42.71(-0.14)	42.72(-0.02)	42.76(0.19)	42.86	-1.3	-28	6(-9.5)	-50	[-10]	[5]	[10]	56	231	UR	0.9	SmallShort	(0)	13	11	26	20	1.3,73	16
39	Oct/3	13	45.54	43.79	42.77(-0.14)	42.73(0.02)	42.68(0.07)	42.79	-1.4	-28	15(-3.9)	-50	[-10]	[-2]	[6]	16	160	DP	0.4	OpenShort	(-10)	5	6	19	14	0.1,63	16
40	Oct/3	12	45.54	43.79	42.83(-0.09)	42.72(0.05)	42.65(0.02)	42.75	-1.4	-28	19(-2.4)	-50	[-6]	[-4]	[5]	3	77	DP	0.3	OpenShort	(-10)	1	6	24	-9	-0.2,58	16

41	Oct/3	11	45.54	43.79	42.87(-0.14)	42.7(-0.02)	42.64(-0.02)	42.71	-1.4	-28	22(-1.8)	-50	[-10]	[-10]	[2]	-23	98	DP	0.2	OpenShort	(-8)	-1	0	8	12	-0.4,37	16
42	Oct/3	10	45.54	43.79	42.93(-0.09)	42.71(0.02)	42.65(-0.05)	42.71	-1.4	-28	23(-0.9)	-50	[-6]	[-9]	[14]	-42	29	DP	0.1	OpenShort	(-10)	-3	45	3	-12	-0.5,21	16
43	Oct/3	9	45.54	43.79	42.97(-0.12)	42.7(-0.07)	42.67(-0.26)	42.43	-1.5	-28	24(0.3)	-50	[-8]	[-28]	[-15]	-70	-74	DT	-0.5	OpenShort?	(-10)	-18	-35	-8	-19	-1.1,8	16
44	Sep/30	15	45.82	44.13	43.02(-0.09)	42.73(-0.02)	42.78(-0.05)	42.65	-1.6	-30	24(-0.2)	-50	[-6]	[-11]	[-4]	-48	-11	DT	-0.3	OpenShort?	(-6)	-3	-8	-2	-16	-0.8,22	10
45	Sep/30	14	45.82	44.13	43.06(-0.09)	42.73(0)	42.8(0.07)	42.7	-1.6	-30	24(-0.4)	-50	[-6]	[-3]	[-4]	-50	29	DT	-0.2	OpenShort	(-6)	5	-8	-1	-12	-0.7,18	10

46	Sep/30	13	45.82	44.13	43.1(-0.09)	42.74(0.07)	42.8(0)	42.75	-1.5	-30	25(-0.2)	-50	[-6]	[-5]	[-4]	-45	11	DT	-0	OpenShort	(-6)	0	-13	5	-7	-0.7,23	10
47	Sep/30	12	45.82	44.13	43.14(-0.09)	42.74(0)	42.77(0.09)	42.83	-1.5	-30	25(0)	-50	[-6]	[-1]	[-3]	-43	45	DT	0.1	OpenShort	(-6)	6	-18	10	14	-0.6,22	10
48	Sep/30	11	45.82	44.13	43.18(-0.07)	42.71(-0.23)	42.73(0.12)	42.94	-1.4	-30	25(-0.4)	-50	[-5]	[-7]	[16]	-46	41	DP	0.4	OpenShort	(-5)	8	32	-15	20	-0.5,17	10
49	Sep/30	10	45.82	44.13	43.21(-0.14)	42.81(-0.28)	42.68(-0.02)	42.74	-1.5	-30	25(-0.8)	-50	[-10]	[-19]	[9]	-59	28	DP	0.1	OpenShort	(-8)	-1	27	-20	20	-0.9,14	10
50	Sep/30	9	45.82	44.13	43.27(-0.18)	42.93(-0.28)	42.69(-0.05)	42.57	-1.6	-30	26(-0.2)	-50	[-12]	[-22]	[-16]	-72	11	DT	-0.2	OpenShort?	(-11)	-3	-37	-24	-2	-1.3,11	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI