SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $57.1800 One month high (close): $65.3000

SPLV Daily Change: 0.17% Daily StdDev 1.09% SPLV EMA_5_Trend: -0.64% 10Minute StdDev: $0.6089

Latest Price : $57.28(0.17%)

Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.9) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.4)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	15	60.25	58.69	57.76(-0.14)	(0)	57.34(0.02)	57.41	-1.3	-28	27(-2.5)	-50	[-13]	[-7]	[2]	-35	69	DP	0.1	OpenShort?	(-12)	2	-2	8	19	-0.6,30	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.76(hourly_sma_20 0.61%) 58.69(daily_ema_10 2.23%) 60.25(daily_ema_20 4.95%)

2	Oct/10	14	60.25	58.69	57.84(-0.21)	57.32(-0.02)	57.33(-0.03)	57.42	-1.3	-28	29(-5.8)	-50	[-19]	[-14]	[11]	-52	110	DP	0.1	OpenShort	(-17)	-3	29	0	16	-0.7,16	29
3	Oct/10	13	60.25	58.69	57.96(-0.22)	57.33(-0.09)	57.35(0.03)	57.26	-1.4	-28	35(-3.5)	-50	[-20]	[-12]	[2]	-60	83	DP	-0.1	OpenShort	(-23)	3	5	0	3	-0.9,13	29
4	Oct/10	12	60.25	58.69	58.09(-0.21)	57.38(-0.07)	57.33(0.02)	57.23	-1.4	-28	39(-1.9)	-50	[-19]	[-12]	[-8]	-60	42	DT	-0.1	OpenShort	(-25)	2	-27	2	2	-1,15	29
5	Oct/10	11	60.25	58.69	58.21(-0.19)	57.42(-0.17)	57.32(0.03)	57.38	-1.3	-28	41(-0.9)	-50	[-17]	[-15]	[4]	-53	36	DP	0.1	OpenShort	(-22)	3	0	12	20	-0.9,20	29

6	Oct/10	10	60.25	58.69	58.32(-0.17)	57.52(-0.19)	57.3(-0.02)	57.38	-1.3	-28	41(0.2)	-50	[-16]	[-20]	[-6]	-61	-13	DT	0.1	OpenShort	(-20)	-2	-29	10	20	-1,14	29
7	Oct/10	9	60.25	58.69	58.42(-0.14)	57.63(-0.17)	57.3(0)	57.54	-1.2	-28	41(0.1)	-50	[-13]	[-17]	[32]	-66	-26	DP	0.3	OpenShort?	(-16)	0	85	9	20	-1,9	29
8	Oct/7	15	60.64	58.95	58.5(-0.22)	57.73(-0.29)	57.31(-0.23)	57.07	-1.6	-30	41(2.3)	-50	[-20]	[-46]	[-12]	-90	-95	DT	-0.3	OpenShort?	(-21)	-21	-31	2	-19	-1.6,0	26
9	Oct/7	14	60.64	58.95	58.63(-0.24)	57.9(-0.26)	57.44(-0.14)	57.24	-1.5	-30	39(0.1)	-50	[-22]	[-37]	[-3]	-90	-58	DT	-0.2	HoldShort	(-21)	-13	-5	2	-18	-1.6,0	26
10	Oct/7	13	60.64	58.95	58.77(-0.24)	58.05(-0.27)	57.52(-0.38)	57.27	-1.5	-30	39(1.6)	-50	[-22]	[-59]	[-12]	-93	-131	DT	-0.3	OpenShort	(-26)	-35	-29	2	-20	-1.7,0	26

11	Oct/7	12	60.64	58.95	58.91(-0.22)	58.21(-0.27)	57.74(-0.35)	57.43	-1.4	-30	37(1.9)	-50	[-20]	[-56]	[-13]	-95	-132	DT	-0.4	OpenShort	(-25)	-32	-31	5	-20	-1.8,0	26
12	Oct/7	11	60.64	58.95	59.04(-0.2)	58.37(-0.38)	57.94(-0.34)	57.6	-1.4	-30	35(1.6)	-50	[-18]	[-60]	[-3]	-95	-138	DT	-0.4	OpenShort	(-21)	-31	-7	0	-10	-1.8,0	26
13	Oct/7	10	60.64	58.95	59.16(-0.22)	58.59(-0.39)	58.14(-0.39)	57.64	-1.3	-30	34(3.2)	-50	[-20]	[-65]	[-6]	-100	-150	DT	-0.7	HoldShort	(-25)	-36	-9	-1	-20	-2,0	26
14	Oct/7	9	60.64	58.95	59.29(-0.2)	58.82(-0.32)	58.37(-0.36)	57.69	-1.3	-30	30(3)	-50	[-18]	[-59]	[-44]	-110	-172	DT	-1	HoldShort?	(-21)	-33	-113	-6	-20	-2.4,0	26
15	Oct/6	15	61.02	59.3	59.41(-0.15)	59.01(-0.19)	58.58(-0.17)	58.33	-1.2	-28	27(1.3)	-50	[-14]	[-33]	[-8]	-95	-84	DT	-0.4	OpenShort?	(-18)	-16	-18	0	-20	-1.8,0	31

16	Oct/6	14	61.02	59.3	59.5(-0.07)	59.12(-0.15)	58.68(-0.2)	58.43	-1.2	-28	26(2.4)	-50	[-7]	[-33]	[-17]	-98	-162	DT	-0.4	OpenShort	(-16)	-19	-37	-1	-20	-1.9,0	31
17	Oct/6	13	61.02	59.3	59.54(-0.07)	59.21(-0.1)	58.8(-0.41)	58.64	-1.1	-28	24(1.8)	-50	[-7]	[-50]	[-8]	-93	-180	DT	-0.3	OpenShort	(-5)	-39	-10	-6	-20	-1.7,0	31
18	Oct/6	12	61.02	59.3	59.58(-0.03)	59.27(-0.15)	59.04(-0.37)	58.7	-1.1	-28	22(1.5)	-50	[-3]	[-48]	[-12]	-95	-207	DT	-0.7	OpenShort	(-5)	-35	-20	-16	-20	-1.8,0	31
19	Oct/6	11	61.02	59.3	59.58(0)	59.36(-0.22)	59.26(-0.27)	58.81	-1	-28	20(0.2)	-50	[0]	[-41]	[-7]	-95	-192	DR	-1	HoldShort	(-3)	-26	2	-38	-14	-1.8,0	31
20	Oct/6	10	61.02	59.3	59.6(-0.02)	59.49(-0.2)	59.42(-0.25)	58.8	-1	-28	20(0.8)	-50	[-2]	[-39]	[-22]	-75	-169	DT	-1.4	HoldShort	(-2)	-24	-40	-30	-20	-1.8,20	31

21	Oct/6	9	61.02	59.3	59.61(0.02)	59.61(-0.17)	59.57(-0.08)	59.03	-0.9	-28	19(-0.6)	-50	[2]	[-20]	[-52]	-46	-137	DR	-1.3	OpenShort?	(2)	-8	-139	-15	-20	-1.4,39	31
22	Oct/5	15	61.33	59.59	59.6(0.12)	59.71(-0.05)	59.62(0.2)	59.84	-0.7	-27	20(-3.4)	30	[11]	[16]	[6]	20	-24	UT	0.5	OpenLong?	(8)	19	5	12	20	0.6,55	34
23	Oct/5	14	61.33	59.59	59.53(0.15)	59.74(-0.03)	59.5(0.07)	59.81	-0.7	-27	23(-4)	30	[14]	[5]	[11]	15	-73	UT	0.6	OpenLong	(12)	7	24	8	20	0.6,50	34
24	Oct/5	13	61.33	59.59	59.44(0.12)	59.76(-0.1)	59.46(-0.15)	59.67	-0.8	-27	27(-2.6)	5	[12]	[-20]	[10]	-2	-107	RG	0.4	Wait	(16)	-14	31	-5	8	0.4,38	34
25	Oct/5	12	61.33	59.59	59.37(0.1)	59.82(-0.08)	59.55(-0.18)	59.49	-0.8	-27	30(-1.7)	-5	[10]	[-22]	[7]	-15	-115	RG	-0.1	Wait	(12)	-17	35	-19	-19	0.2,30	34

26	Oct/5	11	61.33	59.59	59.31(0.08)	59.87(-0.02)	59.66(-0.23)	59.29	-0.9	-27	32(-1.5)	-40	[8]	[-25]	[-8]	-8	-128	DR	-0.5	OpenShort	(8)	-22	7	-27	-20	-0,42	34
27	Oct/5	10	61.33	59.59	59.26(0.05)	59.87(0)	59.8(-0.3)	59.25	-1	-27	33(-0.7)	-50	[5]	[-31]	[-31]	12	-116	DR	-0.8	OpenShort	(8)	-29	-66	-21	-20	-0,62	34
28	Oct/5	9	61.33	59.59	59.23(0.08)	59.88(0.08)	59.98(-0.15)	59.63	-0.8	-27	34(-0.3)	-50	[8]	[-12]	[-32]	43	-40	DR	-0.5	OpenShort?	(8)	-14	-82	-12	-20	0.5,80	34
29	Oct/4	15	61.56	59.75	59.18(0.15)	59.83(0.2)	60.07(-0.03)	60.11	-0.7	-24	34(0.1)	10	[14]	[8]	[3]	73	13	RG	0.1	Wait?	(14)	-3	18	-6	-18	1.3,90	33
30	Oct/4	14	61.56	59.75	59.09(0.12)	59.71(0.17)	60.07(0)	60.01	-0.7	-24	34(1.2)	-5	[11]	[8]	[0]	74	49	RG	-0.1	Wait	(16)	0	5	-8	0	1.3,91	33

31	Oct/4	13	61.56	59.75	59.02(0.12)	59.61(0.18)	60.09(0.22)	59.98	-0.7	-24	33(1.2)	-5	[11]	[30]	[-11]	78	100	CR	-0.2	OpenShort	(12)	21	-29	-12	8	1.4,93	33
32	Oct/4	12	61.56	59.75	58.95(0.14)	59.5(0.3)	59.96(0.28)	60.15	-0.7	-24	32(2.6)	20	[13]	[42]	[3]	92	136	UT	0.3	OpenLong	(16)	27	10	-10	12	1.8,97	33
33	Oct/4	11	61.56	59.75	58.87(0.1)	59.32(0.34)	59.79(0.32)	60.09	-0.7	-24	29(3.1)	10	[10]	[47]	[-6]	98	192	TP	0.5	OpenShort	(12)	31	-24	2	15	2,98	33
34	Oct/4	10	61.56	59.75	58.81(0.1)	59.12(0.36)	59.6(0.47)	60.23	-0.6	-24	26(5.4)	25	[10]	[62]	[17]	114	256	UT	1.1	HoldLong	(12)	45	36	6	20	2.6,99	33
35	Oct/4	9	61.56	59.75	58.75(0.1)	58.91(0.27)	59.32(0.32)	60.02	-0.7	-24	21(4.3)	25	[10]	[43]	[51]	122	202	UT	1.6	HoldLong?	(9)	31	127	17	20	2.9,99	33

36	Oct/3	15	61.7	59.89	58.69(0.02)	58.75(0.17)	59.13(0.15)	59.29	-1.1	-28	16(0.9)	-35	[2]	[17]	[2]	92	116	RG	0.5	Wait?	(5)	14	-7	14	20	1.7,99	26
37	Oct/3	14	61.7	59.89	58.68(-0.07)	58.65(0.12)	59.04(0.32)	59.33	-1.1	-28	15(-4.1)	-45	[-7]	[30]	[20]	96	254	UR	0.9	SmallShort	(2)	31	35	23	20	1.9,98	26
38	Oct/3	13	61.7	59.89	58.72(-0.05)	58.58(0.1)	58.85(0.36)	59.13	-1.2	-28	20(-2.4)	-35	[-5]	[34]	[20]	72	203	UR	0.7	SmallShort	(-9)	35	35	28	20	1,97	26
39	Oct/3	12	61.7	59.89	58.75(-0.09)	58.52(0.09)	58.64(0.24)	58.93	-1.3	-28	22(-2.7)	-50	[-9]	[20]	[6]	51	173	UR	0.6	SmallShort	(-7)	24	-8	38	20	0.4,91	26
40	Oct/3	11	61.7	59.89	58.8(-0.07)	58.47(0.07)	58.5(0.24)	58.98	-1.3	-28	25(-1.9)	-40	[-7]	[20]	[18]	28	154	UR	0.9	SmallShort	(-9)	24	23	38	20	0.3,70	26

41	Oct/3	10	61.7	59.89	58.84(-0.07)	58.43(0.03)	58.36(0.14)	58.85	-1.3	-28	27(-0.9)	-35	[-7]	[8]	[35]	-13	100	UR	0.9	SmallShort	(-8)	14	85	24	20	0,37	26
42	Oct/3	9	61.7	59.89	58.88(-0.08)	58.41(-0.02)	58.28(-0.05)	58.37	-1.5	-28	27(-0.3)	-50	[-8]	[-13]	[19]	-63	-26	DP	0.2	OpenShort?	(-10)	-5	54	5	5	-0.9,10	26
43	Sep/30	15	61.9	60.24	58.93(-0.1)	58.42(-0.15)	58.31(-0.17)	58.07	-1.8	-31	28(0.6)	-50	[-10]	[-34]	[-8]	-85	-96	DT	-0.4	HoldShort?	(-12)	-17	-22	-3	-5	-1.4,0	11
44	Sep/30	14	61.9	60.24	58.99(-0.07)	58.51(-0.14)	58.41(-0.05)	58.19	-1.8	-31	27(1.4)	-50	[-7]	[-21]	[-10]	-85	-84	DT	-0.4	OpenShort	(-10)	-5	-25	-5	-14	-1.4,0	11
45	Sep/30	13	61.9	60.24	59.03(-0.07)	58.59(-0.07)	58.44(-0.09)	58.33	-1.7	-31	26(1.1)	-50	[-7]	[-22]	[-2]	-78	-73	DT	-0.2	OpenShort	(-7)	-9	-2	-1	-9	-1.3,5	11

46	Sep/30	12	61.9	60.24	59.07(-0.07)	58.63(-0.15)	58.49(-0.09)	58.34	-1.7	-31	25(1.4)	-50	[-7]	[-26]	[-14]	-76	-73	DT	-0.3	OpenShort	(-7)	-9	-44	6	-3	-1.4,9	11
47	Sep/30	11	61.9	60.24	59.11(-0.05)	58.72(-0.22)	58.49(0)	58.59	-1.6	-31	23(0.6)	-50	[-5]	[-20]	[5]	-69	-42	DP	0.1	OpenShort	(-3)	0	5	6	20	-1.1,9	11
48	Sep/30	10	61.9	60.24	59.14(-0.08)	58.85(-0.22)	58.54(-0.12)	58.56	-1.6	-31	23(0.4)	-50	[-8]	[-33]	[8]	-74	-52	DP	0	OpenShort	(-7)	-12	34	-25	7	-1.2,6	11
49	Sep/30	9	61.9	60.24	59.19(-0.13)	58.98(-0.25)	58.61(-0.22)	58.37	-1.7	-31	22(0.7)	-50	[-13]	[-45]	[-21]	-93	-67	DT	-0.5	HoldShort?	(-10)	-22	-42	-31	-15	-1.8,2	11
50	Sep/29	15	62.21	60.72	59.27(-0.12)	59.13(-0.2)	58.74(-0.07)	58.61	-1.9	-27	22(-2.9)	-50	[-12]	[-26]	[-2]	-86	-10	DT	-0.3	HoldShort?	(-12)	-7	14	-29	-20	-1.5,2	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI