Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  O:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 10, 2022



O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)


One month low (close): $57.3500      One month high (close): $67.6000

O Daily Change: -1.2%   Daily StdDev 1.31%   O EMA_5_Trend: -0.64%   10Minute StdDev: $0

Latest Price :  $57.35(-1.2%)

Wed. Oct 12, 2022($0)   Tue. Oct 11, 2022($0)   Mon. Oct 10, 2022($0)   Fri. Oct 7, 2022($0)   Thu. Oct 6, 2022($0)   Wed. Oct 5, 2022($0)   Tue. Oct 4, 2022($0)   Mon. Oct 3, 2022($0)  

O Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.27%(46%)   Avg negative next hour return: -0.35%(54%)
     Mon. Oct. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1015   60.97  58.84  58.33(-0.15 58.12(-0.15 57.94(-0.3457.55-1.2    -3112(-0.2)-50[-12][-40][-18]-102-69DT-1.1CloseShort?    (-10)-26-34-21-20-2.2,326

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.12(hourly_sma_10 0.99%)   58.33(hourly_sma_20 1.36%)   58.84(daily_ema_10 2.24%)   60.97(daily_ema_20 5.94%)  
 
2Oct/1014   60.97  58.84  58.42(-0.15 58.21(-0.14 58.14(-0.2757.79-1.1    -3112(-2.3)-50[-12][-35][-14]-86-31DT-1HoldShort    (-11)-21-27-24-14-1.8,926
3Oct/1013   60.97  58.84  58.51(-0.14 58.29(-0.09 58.14(0) 57.98-1    -3115(-0.9)-50[-11][-12][-8]-5942DT-0.8OpenShort    (-12)0-10-14-20-1.3,2426
4Oct/1012   60.97  58.84  58.59(-0.09 58.34(0.02 58.3(-0.0258.05-1    -3116(0.2)-50[-7][-8][-16]-38-10DT-0.6OpenShort    (-10)-2-41-4-20-1.2,4226
5Oct/1011   60.97  58.84  58.64(-0.05 58.33(-0.02 58.3(0) 58.34-0.9    -3115(0)-50[-4][-7][-4]-13-3DT0.1OpenShort    (-6)0-25240-0.7,5526
 
6Oct/1010   60.97  58.84  58.67(-0.02 58.34(0.02 58.31(0.0758.52-0.9    -3115(0)-50[-2][-0][-1]-184DT0.5OpenShort    (-2)5-151719-0.3,4026
7Oct/109   60.97  58.84  58.68(-0.02 58.34(0)  58.31(0) 58.63-0.8    -3115(-0.1)-10[-2][-6][38]-268DP0.8OpenShort?    (-2)01011020-0.1,2726
8Oct/715   61.47  59.19  58.69(-0.1 58.33(-0.14 58.27(-0.2157.91-1.2    -3116(1.3)-50[-8][-29][-16]-85-86DT-0.8OpenShort?    (-6)-16-37-13-20-1.7,826
9Oct/714   61.47  59.19  58.75(-0.17 58.41(-0.12 58.39(0.0758.18-1.1    -3114(-2.5)-50[-13][-8][-5]-6876DT-0.5OpenShort    (-7)5-11-7-2-1.4,1726
10Oct/713   61.47  59.19  58.85(-0.15 58.48(-0.1 58.35(-0.0358.26-1.1    -3117(-1.5)-50[-12][-15][-7]-5534DT-0.2OpenShort    (-14)-2-244-2-1.2,2526
 
11Oct/712   61.47  59.19  58.94(-0.14 58.54(-0.15 58.37(-0.0358.43-1    -3118(-1.8)-50[-11][-16][-3]-4634DT0.1OpenShort    (-11)-2-211614-1,2926
12Oct/711   61.47  59.19  59.02(-0.17 58.63(-0.17 58.39(0.0258.58-1    -3120(-2.4)-50[-13][-14][10]-4795DP0.3OpenShort    (-12)2171320-0.7,2126
13Oct/710   61.47  59.19  59.12(-0.15 58.73(-0.17 58.38(-0.158.46-1    -3122(-1)-50[-12][-23][22]-668DP0.1OpenShort    (-15)-86362-1,926
14Oct/79   61.47  59.19  59.21(-0.25 58.83(-0.19 58.44(-0.2958.01-1.2    -3123(-1.1)-50[-19][-40][-22]-93-33DT-0.6HoldShort?    (-16)-22-49-4-20-1.7,026
15Oct/615   61.9  59.56  59.36(-0.17 58.94(-0.1 58.61(-0.1958.36-1.2    -3125(0)-50[-13][-27][-13]-85-54DT-0.3HoldShort?    (-18)-15-26-2-20-1.4,025
 
16Oct/614   61.9  59.56  59.46(-0.07 59(-0.05 58.72(-0.2458.55-1.1    -3125(1)-50[-5][-27][-6]-83-141DT-0.2HoldShort    (-14)-18-4-5-20-1.3,025
17Oct/613   61.9  59.56  59.5(-0.08 59.03(-0.02 58.86(-0.3758.58-1.1    -3124(1.1)-50[-6][-36][-11]-81-162DT-0.4OpenShort    (-6)-28-18-11-20-1.3,225
18Oct/612   61.9  59.56  59.55(-0.05 59.04(-0.1 59.08(-0.2558.71-1.1    -3122(1)-50[-4][-30][-10]-79-152DT-0.6OpenShort    (-6)-19-16-16-20-1.3,425
19Oct/611   61.9  59.56  59.55(0)  59.1(-0.2 59.23(-0.0758.83-1    -3121(-0.1)-50[0][-19][-6]-68-146DR-0.6OpenShort    (-4)-5-12-1815-1.2,1225
20Oct/610   61.9  59.56  59.55(0)  59.22(-0.19 59.27(-0.0258.92-1    -3122(-0.1)-50[0][-15][-16]-49-115DR-0.6OpenShort    (0)-2-46-68-1,2625
 
21Oct/69   61.9  59.56  59.58(0.07 59.33(-0.15 59.28(0.1459.26-0.9    -3122(-1.2)-50[5][0][-15]-30-82DR-0OpenShort?    (2)11-54720-0.5,3325
22Oct/515   62.31  59.97  59.54(0.15 59.42(-0.13 59.2(0.3259.66-0.9    -3123(-2)45[12][18][16]-15-46UT0.7OpenLong?    (8)242813200.2,3034
23Oct/514   62.31  59.97  59.45(0.1 59.5(-0.15 59.01(0.0859.45-0.9    -3125(-1.4)25[8][-2][20]-31-77RG0.6Wait    (12)6524200,1934
24Oct/513   62.31  59.97  59.39(0.07 59.59(-0.32 58.96(-0.3559.07-1.1    -3126(-1.2)-50[5][-43][5]-50-200RG0.1Wait    (6)-2718-95-0.4,1034
25Oct/512   62.31  59.97  59.35(0.08 59.78(-0.25 59.17(-0.3758.94-1.1    -3127(-1.9)-50[6][-41][-4]-55-235DR-0.3OpenShort    (4)-2910-21-20-0.5,834
 
26Oct/511   62.31  59.97  59.3(0.08 59.93(-0.08 59.39(-0.4458.87-1.1    -3129(-1.7)-50[6][-40][-8]-44-251DR-0.6OpenShort    (8)-3416-30-20-0.5,1934
27Oct/510   62.31  59.97  59.25(0.07 59.98(-0.13 59.65(-0.658.75-1.2    -3131(-1.1)-50[5][-55][-33]-24-289DR-0.9OpenShort    (7)-47-58-26-20-0.5,3934
28Oct/59   62.31  59.97  59.21(0.1 60.06(-0.02 60.01(-0.3759.17-1    -3132(-1.2)-50[8][-32][-53]7-194DR-0.9OpenShort?    (8)-29-126-18-20-0,5734
29Oct/415   62.73  60.25  59.15(0.17 60.07(0.22 60.23(-0.2560.1-0.8    -3133(0.9)-25[13][-12][-3]47-63DR-0.1OpenShort?    (15)-196-11-200.9,7430
30Oct/414   62.73  60.25  59.05(0.19 59.94(0.2 60.38(-0.1560.06-0.8    -3132(0)-25[15][-4][-9]54-46DR-0.3OpenShort    (15)-12-16-11-201,7930
 
31Oct/413   62.73  60.25  58.94(0.2 59.82(0.27 60.47(0.2760.18-0.8    -3132(0.3)-15[16][31][-18]6183CR-0.3HoldShort    (16)21-41-17-201.2,8130
32Oct/412   62.73  60.25  58.82(0.2 59.66(0.44 60.31(0.3360.48-0.7    -3132(2.1)40[16][42][6]79168UT0.2OpenLong    (20)2622-1471.6,8930
33Oct/411   62.73  60.25  58.7(0.17 59.4(0.34 60.11(0.3360.32-0.8    -3130(2.3)-15[13][38][-23]87196CR0.2OpenShort    (15)26-76-2201.7,9430
34Oct/410   62.73  60.25  58.6(0.19 59.2(0.48 59.91(0.7160.89-0.6    -3128(6)25[15][73][27]112378UT1.1HoldLong    (20)55552202.6,9730
35Oct/49   62.73  60.25  58.49(0.17 58.92(0.43 59.49(0.5260.48-0.7    -3122(4.9)25[13][56][60]120302UT1.4HoldLong?    (12)4015412202.9,9730
 
36Oct/315   63.1  60.5  58.49(0)  58.67(0.27 59.18(0.2759.35-1.2    -3417(0.5)-50[0][25][-4]92224CR0.3OpenShort?    (7)21-2412201.8,9723
37Oct/314   63.1  60.5  58.39(-0.07 58.51(0.26 59.02(0.5659.52-1.1    -3416(-3.8)-40[-6][46][19]105393UR1SmallShort    (2)442828202.2,10023
38Oct/313   63.1  60.5  58.43(-0.09 58.36(0.22 58.69(0.3659.31-1.2    -3420(-2.9)-50[-7][29][31]85322UR1SmallShort    (-8)286134201.4,10023
39Oct/312   63.1  60.5  58.48(-0.14 58.23(0.14 58.48(0.2158.87-1.3    -3423(-3.7)-50[-11][13][12]57254UR0.5SmallShort    (-10)16437200.5,9423
40Oct/311   63.1  60.5  58.56(-0.12 58.15(0.17 58.36(0.3658.84-1.3    -3427(-2.7)-45[-9][26][21]21252UR0.6SmallShort    (-11)284123200.3,6323
 
41Oct/310   63.1  60.5  58.63(-0.17 58.05(0.12 58.15(0.2258.55-1.4    -3429(-2.2)-50[-13][12][36]-17207UR0.4SmallShort    (-14)17931520-0.1,3623
42Oct/39   63.1  60.5  58.73(-0.19 57.98(-0.03 58.02(-0.0257.89-1.6    -3432(-1.1)-50[-15][-13][-17]-5537DT-0.1OpenShort?    (-18)-2-536-3-0.8,1523
43Sep/3015   63.52  60.96  58.84(-0.12 58(-0.02 58.03(0.158.27-1.7    -3633(-0.2)-50[-9][-3][6]-4740DP0.2OpenShort?    (-14)86920-0.6,1815
44Sep/3014   63.52  60.96  58.91(-0.12 58.01(-0.09 57.97(0.0758.23-1.7    -3633(0)-50[-9][-9][23]-619DP0.3OpenShort    (-10)556420-0.7,715
45Sep/3013   63.52  60.96  58.98(-0.17 58.06(-0.1 57.93(-0.0357.83-1.8    -3633(0.6)-50[-13][-17][-0]-74-38DT-0.1OpenShort    (-14)-2-210-1.1,415
 
46Sep/3012   63.52  60.96  59.08(-0.19 58.12(-0.24 57.95(0.0257.84-1.8    -3632(0.8)-50[-15][-19][-5]-74-27DT-0.1OpenShort    (-15)2-20214-1.2,615
47Sep/3011   63.52  60.96  59.19(-0.19 58.26(-0.41 57.94(-0.0557.98-1.8    -3632(0.5)-50[-15][-31][5]-72-33DP0OpenShort    (-14)-4-2720-1.2,815
48Sep/3010   63.52  60.96  59.3(-0.2 58.5(-0.39 57.97(-0.1257.99-1.8    -3631(0.5)-50[-15][-36][-5]-76-60DT0HoldShort    (-16)-9-7-2517-1.3,715
49Sep/309   63.52  60.96  59.42(-0.22 58.73(-0.41 58.04(-0.2458.04-1.7    -3631(0.7)-50[-17][-46][3]-80-80DP0OpenShort?    (-16)-1821-275-1.4,515
50Sep/2915   64.04  61.58  59.55(-0.28 58.97(-0.42 58.18(-0.2157.89-2    -3530(-0.4)-50[-21][-45][-4]-94-66DT-0.3HoldShort?    (-20)-1614-31-20-1.8,119
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA