|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $464.9000 One month high (close): $539.5300
COST Daily Change: -0.2% Daily StdDev 1.69% COST EMA_5_Trend: -0.42% 10Minute StdDev: $9.1492
Latest Price : $467.3(-0.2%) | Wed. Oct 12, 2022($3.4) Tue. Oct 11, 2022($3.9) Mon. Oct 10, 2022($7.9) Fri. Oct 7, 2022($7.2) Thu. Oct 6, 2022($4.3) Wed. Oct 5, 2022($3.2) Tue. Oct 4, 2022($5) Mon. Oct 3, 2022($2.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 15 | 486.31 | 478.01 | 474.3(-0.25) | 467.04(-0.1) | 465.63(0.06) | 467.34 | -1.1 | | -15 | 51(-3.2) | -50 | [-15] | [-6] | [3] | -51 | 92 | DP | 0.2 | OpenShort? | | (-16) | 4 | -2 | 11 | 20 | -0.8,19 | 37 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces:
Down Forces: 467.04(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 474.3(hourly_sma_20 1.49%) 478.01(daily_ema_10 2.28%) 486.31(daily_ema_20 4.06%)
|
| | | 2 | Oct/10 | 14 | 486.31 | 478.01 | 475.49(-0.14) | 467.49(-0.12) | 465.36(0.08) | 467.47 | -1.1 | | -15 | 55(0.3) | -50 | [-8] | [-4] | [15] | -62 | -24 | DP | 0.2 | OpenShort | | (-17) | 5 | 34 | 9 | 20 | -0.8,8 | 37 | | 3 | Oct/10 | 13 | 486.31 | 478.01 | 476.18(-0.18) | 468.05(-0.19) | 464.97(-0.17) | 464.99 | -1.2 | | -15 | 54(2.1) | -50 | [-11] | [-22] | [5] | -78 | -104 | DP | 0 | OpenShort | | (-12) | -10 | 16 | 4 | -10 | -1.2,2 | 37 | | 4 | Oct/10 | 12 | 486.31 | 478.01 | 477.02(-0.18) | 468.94(-0.22) | 465.77(-0.28) | 463.86 | -1.3 | | -15 | 52(2.6) | -50 | [-11] | [-29] | [-5] | -85 | -178 | DT | -0.2 | OpenShort | | (-12) | -17 | -9 | 3 | -20 | -1.4,0 | 37 | | 5 | Oct/10 | 11 | 486.31 | 478.01 | 477.86(-0.15) | 469.97(-0.4) | 467.07(-0.3) | 464.5 | -1.2 | | -15 | 50(3.4) | -50 | [-9] | [-35] | [-6] | -88 | -211 | DT | -0.3 | OpenShort | | (-12) | -18 | -20 | 1 | 3 | -1.5,0 | 37 | | | | |
| 6 | Oct/10 | 10 | 486.31 | 478.01 | 478.59(-0.12) | 471.87(-0.39) | 468.49(-0.26) | 465.94 | -1.2 | | -15 | 46(3) | -50 | [-7] | [-32] | [-2] | -90 | -209 | DT | -0.3 | OpenShort | | (-9) | -15 | -5 | -1 | -7 | -1.6,0 | 37 | | 7 | Oct/10 | 9 | 486.31 | 478.01 | 479.17(-0.1) | 473.7(-0.41) | 469.69(-0.31) | 466.3 | -1.1 | | -15 | 43(2.9) | -50 | [-6] | [-35] | [-10] | -93 | -250 | DT | -0.4 | OpenShort? | | (-8) | -18 | -24 | -2 | -20 | -1.7,0 | 37 | | 8 | Oct/7 | 15 | 489.76 | 479.61 | 479.63(-0.13) | 475.67(-0.42) | 471.13(-0.22) | 468.05 | -1.1 | | -15 | 40(6.8) | -50 | [-8] | [-29] | [-14] | -90 | -171 | DT | -0.4 | OpenShort? | | (-6) | -13 | -36 | 0 | -20 | -1.6,0 | 36 | | 9 | Oct/7 | 14 | 489.76 | 479.61 | 480.26(-0.14) | 477.69(-0.42) | 472.16(-0.15) | 470.68 | -1 | | -15 | 33(1.5) | -50 | [-8] | [-25] | [-4] | -88 | -108 | DT | -0.2 | OpenShort | | (-7) | -9 | -8 | -1 | -13 | -1.5,0 | 36 | | 10 | Oct/7 | 13 | 489.76 | 479.61 | 480.95(-0.13) | 479.69(-0.39) | 472.86(-0.51) | 471.25 | -1 | | -15 | 32(2.2) | -50 | [-8] | [-45] | [-6] | -88 | -199 | DT | -0.3 | OpenShort | | (-10) | -30 | -7 | -2 | -20 | -1.6,2 | 36 | | | | |
| 11 | Oct/7 | 12 | 489.76 | 479.61 | 481.58(-0.11) | 481.59(-0.4) | 475.3(-0.51) | 471.79 | -0.9 | | -15 | 30(2.2) | -50 | [-7] | [-45] | [-16] | -91 | -215 | DT | -0.6 | OpenShort | | (-8) | -30 | -29 | -8 | -20 | -1.7,2 | 36 | | 12 | Oct/7 | 11 | 489.76 | 479.61 | 482.13(-0.11) | 483.51(-0.17) | 477.74(-0.52) | 473.9 | -0.8 | | -15 | 28(1.7) | -50 | [-7] | [-39] | [-9] | -86 | -188 | DT | -0.7 | OpenShort | | (-7) | -31 | 13 | -29 | -20 | -1.5,2 | 36 | | 13 | Oct/7 | 10 | 489.76 | 479.61 | 482.66(-0.13) | 484.32(-0.17) | 480.23(-0.64) | 472.96 | -0.9 | | -15 | 26(2.7) | -50 | [-8] | [-46] | [-23] | -82 | -228 | DT | -1.4 | OpenShort | | (-8) | -38 | -21 | -33 | -20 | -1.9,16 | 36 | | 14 | Oct/7 | 9 | 489.76 | 479.61 | 483.3(-0.12) | 485.15(-0.12) | 483.3(-0.66) | 474.49 | -0.8 | | -15 | 23(2) | -50 | [-7] | [-46] | [-55] | -66 | -220 | DT | -2 | OpenShort? | | (-8) | -39 | -116 | -38 | -20 | -2,34 | 36 | | 15 | Oct/6 | 15 | 493.07 | 479.56 | 483.86(-0.02) | 485.75(0.09) | 486.53(-0.28) | 483.12 | -0.5 | | -16 | 21(0.7) | -50 | [-1] | [-15] | [-12] | 2 | -65 | DT | -0.8 | OpenShort? | | (-2) | -17 | -13 | -22 | -20 | -0.2,57 | 40 | | | | |
| 16 | Oct/6 | 14 | 493.07 | 479.56 | 483.96(0.06) | 485.33(0.14) | 487.92(-0.28) | 484.08 | -0.4 | | -16 | 20(-0.8) | -50 | [4] | [-13] | [-18] | 18 | -120 | DR | -0.9 | OpenShort | | (-1) | -17 | -31 | -25 | -20 | 0,68 | 40 | | 17 | Oct/6 | 13 | 493.07 | 479.56 | 483.69(0.08) | 484.64(0.22) | 489.27(0.18) | 486.4 | -0.3 | | -16 | 21(-0.3) | -25 | [5] | [17] | [-11] | 48 | 28 | CR | -0.7 | HoldShort | | (5) | 11 | -21 | -11 | -19 | 0.6,83 | 40 | | 18 | Oct/6 | 12 | 493.07 | 479.56 | 483.31(0.12) | 483.6(0.16) | 488.41(0.28) | 488.03 | -0.3 | | -16 | 22(-0.9) | -20 | [7] | [22] | [-11] | 69 | 54 | CR | -0.1 | HoldShort | | (7) | 17 | -38 | -3 | 20 | 1.1,91 | 40 | | 19 | Oct/6 | 11 | 493.07 | 479.56 | 482.71(0.19) | 482.85(0.14) | 487.03(0.45) | 490.94 | -0.1 | | -16 | 22(0.2) | 40 | [11] | [33] | [16] | 92 | 98 | UT | 0.9 | HoldLong | | (11) | 27 | 13 | 25 | 20 | 1.8,97 | 40 | | 20 | Oct/6 | 10 | 493.07 | 479.56 | 481.78(0.16) | 482.16(0.12) | 484.86(0.44) | 489.95 | -0.2 | | -16 | 22(0.2) | 25 | [10] | [31] | [6] | 80 | 124 | UT | 1.1 | HoldLong | | (12) | 26 | -15 | 25 | 20 | 1.8,85 | 40 | | | | |
| 21 | Oct/6 | 9 | 493.07 | 479.56 | 481.01(0.19) | 481.58(0.17) | 482.75(0.57) | 491.06 | -0.1 | | -16 | 22(1.7) | 40 | [11] | [41] | [53] | 78 | 165 | UT | 1.9 | OpenLong? | | (12) | 34 | 121 | 27 | 20 | 2.3,70 | 40 | | 22 | Oct/5 | 15 | 495.26 | 479.88 | 480.12(0.1) | 480.75(-0.05) | 480.02(0.26) | 482.09 | -0.6 | | -19 | 20(-0.3) | 10 | [6] | [13] | [10] | 16 | 8 | RG | 0.5 | Wait? | | (7) | 16 | 16 | 14 | 20 | 0.5,53 | 39 | | 23 | Oct/5 | 14 | 495.26 | 479.88 | 479.64(0.06) | 480.99(-0.1) | 478.76(0.02) | 480.91 | -0.7 | | -19 | 21(-0.6) | -25 | [4] | [-3] | [3] | 5 | -21 | RG | 0.5 | Wait | | (6) | 1 | 1 | 9 | 17 | 0.3,47 | 39 | | 24 | Oct/5 | 13 | 495.26 | 479.88 | 479.34(0.05) | 481.45(-0.1) | 478.68(-0.15) | 480.88 | -0.7 | | -19 | 21(-0.2) | -25 | [3] | [-13] | [11] | -2 | -52 | RG | 0.5 | Wait | | (5) | -9 | 28 | 3 | 13 | 0.3,41 | 39 | | 25 | Oct/5 | 12 | 495.26 | 479.88 | 479.34(0) | 481.94(-0.13) | 479.41(-0.2) | 478.82 | -0.8 | | -19 | 21(0) | -50 | [0] | [-18] | [2] | -25 | -56 | DP | -0.1 | OpenShort | | (2) | -12 | 19 | -19 | -18 | -0.1,28 | 39 | | | | |
| 26 | Oct/5 | 11 | 495.26 | 479.88 | 479.1(-0.04) | 482.57(-0.04) | 480.39(-0.23) | 477.41 | -0.8 | | -19 | 21(0.1) | -50 | [-2] | [-18] | [-3] | -23 | -57 | DT | -0.7 | OpenShort | | (-1) | -14 | 20 | -28 | -20 | -0.4,37 | 39 | | 27 | Oct/5 | 10 | 495.26 | 479.88 | 479.27(-0.06) | 482.75(-0.07) | 481.52(-0.38) | 475.92 | -0.9 | | -19 | 21(0.1) | -50 | [-4] | [-28] | [-31] | -12 | -102 | DT | -1.2 | OpenShort | | (-3) | -23 | -60 | -23 | -20 | -0.7,56 | 39 | | 28 | Oct/5 | 9 | 495.26 | 479.88 | 479.58(0.02) | 483.08(0.11) | 483.35(-0.17) | 480.35 | -0.7 | | -19 | 21(0.1) | -50 | [1] | [-9] | [-26] | 31 | -39 | DR | -0.7 | OpenShort? | | (-1) | -10 | -60 | -9 | -20 | 0.2,76 | 39 | | 29 | Oct/4 | 15 | 497.68 | 481.02 | 479.48(0.09) | 482.54(0.24) | 484.17(-0.05) | 484.81 | -0.6 | | -18 | 21(0.7) | -25 | [5] | [4] | [3] | 62 | 14 | RG | 0.1 | Wait? | | (4) | -3 | 17 | -7 | -17 | 1.2,82 | 40 | | 30 | Oct/4 | 14 | 497.68 | 481.02 | 479.07(0.06) | 481.37(0.2) | 484.41(-0.06) | 483.56 | -0.7 | | -18 | 20(0.6) | -40 | [4] | [1] | [1] | 57 | 21 | RG | -0.2 | Wait | | (5) | -4 | 11 | -12 | -11 | 1,82 | 40 | | | | |
| 31 | Oct/4 | 13 | 497.68 | 481.02 | 478.79(0.07) | 480.41(0.19) | 484.71(0.14) | 482.74 | -0.7 | | -18 | 20(0) | -45 | [4] | [13] | [-11] | 59 | 48 | CR | -0.5 | HoldShort | | (3) | 8 | -25 | -13 | -7 | 0.9,86 | 40 | | 32 | Oct/4 | 12 | 497.68 | 481.02 | 478.45(0.07) | 479.52(0.24) | 484.02(0.23) | 484.64 | -0.6 | | -18 | 20(1) | -25 | [4] | [20] | [-2] | 83 | 119 | CR | 0.1 | OpenShort | | (7) | 14 | -10 | -1 | 20 | 1.5,95 | 40 | | 33 | Oct/4 | 11 | 497.68 | 481.02 | 478.11(0.05) | 478.35(0.23) | 482.92(0.41) | 485.35 | -0.6 | | -18 | 19(1.7) | -15 | [3] | [31] | [5] | 93 | 199 | RG | 0.6 | Wait | | (6) | 25 | -10 | 24 | 20 | 1.8,98 | 40 | | 34 | Oct/4 | 10 | 497.68 | 481.02 | 477.85(0.05) | 477.25(0.21) | 480.94(0.54) | 486.08 | -0.5 | | -18 | 17(1.9) | 5 | [3] | [38] | [17] | 98 | 249 | RG | 1.4 | SmallShort | | (4) | 33 | 15 | 34 | 20 | 2.3,90 | 40 | | 35 | Oct/4 | 9 | 497.68 | 481.02 | 477.62(0.03) | 476.27(0.13) | 478.37(0.46) | 484.96 | -0.6 | | -18 | 15(1.4) | -5 | [2] | [30] | [43] | 87 | 229 | RG | 2 | SmallShort? | | (3) | 28 | 82 | 44 | 20 | 2.3,79 | 40 | | | | |
| 36 | Oct/3 | 15 | 499.27 | 482.15 | 477.49(-0.04) | 475.65(-0.02) | 476.18(0.26) | 478.87 | -0.9 | | -21 | 14(-0.9) | -35 | [-2] | [11] | [10] | 21 | 127 | UR | 0.9 | SmallShort? | | (-3) | 16 | 1 | 30 | 20 | 0.5,58 | 34 | | 37 | Oct/3 | 14 | 499.27 | 482.15 | 477.67(-0.11) | 475.76(-0.06) | 474.95(0.26) | 478.83 | -1 | | -21 | 15(-4.4) | -45 | [-7] | [9] | [22] | -3 | 182 | UR | 1.2 | SmallShort | | (-3) | 16 | 42 | 23 | 20 | 0.4,37 | 34 | | 38 | Oct/3 | 13 | 499.27 | 482.15 | 478.21(-0.12) | 476.05(-0.08) | 473.73(0.04) | 475.75 | -1.1 | | -21 | 19(-1.7) | -50 | [-7] | [-5] | [14] | -46 | 70 | DP | 0.5 | OpenShort | | (-10) | 2 | 34 | 12 | 10 | -0.6,19 | 34 | | 39 | Oct/3 | 12 | 499.27 | 482.15 | 478.79(-0.16) | 476.42(-0.08) | 473.55(-0.15) | 473.26 | -1.2 | | -21 | 21(-1.1) | -50 | [-10] | [-17] | [-4] | -70 | -6 | DT | -0.1 | OpenShort | | (-10) | -9 | -8 | 8 | -20 | -1.2,10 | 34 | | 40 | Oct/3 | 11 | 499.27 | 482.15 | 479.55(-0.13) | 476.8(-0.08) | 474.24(-0.18) | 473.86 | -1.2 | | -21 | 22(-0.5) | -50 | [-8] | [-19] | [0] | -73 | -41 | DT | -0.1 | OpenShort | | (-10) | -11 | 6 | 2 | -20 | -1.2,7 | 34 | | | | |
| 41 | Oct/3 | 10 | 499.27 | 482.15 | 480.19(-0.13) | 477.16(-0.06) | 475.1(-0.33) | 473.4 | -1.2 | | -21 | 22(1) | -50 | [-8] | [-27] | [-1] | -82 | -97 | DT | -0.4 | OpenShort | | (-10) | -20 | 11 | -8 | -20 | -1.4,3 | 34 | | 42 | Oct/3 | 9 | 499.27 | 482.15 | 480.8(-0.08) | 477.43(-0.09) | 476.68(-0.35) | 472.62 | -1.2 | | -21 | 21(1.6) | -50 | [-5] | [-29] | [-16] | -93 | -178 | DT | -0.9 | OpenShort? | | (-9) | -21 | -27 | -20 | -20 | -1.8,2 | 34 | | 43 | Sep/30 | 15 | 501.37 | 484.82 | 481.2(-0.03) | 477.87(-0.13) | 478.37(-0.2) | 474.63 | -1.3 | | -22 | 20(0.6) | -50 | [-2] | [-21] | [-13] | -78 | -158 | DT | -0.9 | HoldShort? | | (-5) | -12 | -23 | -20 | -20 | -1.5,10 | 24 | | 44 | Sep/30 | 14 | 501.37 | 484.82 | 481.36(-0.02) | 478.48(-0.11) | 479.35(-0.02) | 476.36 | -1.2 | | -22 | 19(0.4) | -50 | [-1] | [-9] | [-13] | -58 | -86 | DT | -0.7 | OpenShort | | (-1) | -1 | -31 | -12 | -8 | -1.2,22 | 24 | | 45 | Sep/30 | 13 | 501.37 | 484.82 | 481.36(-0) | 479.01(-0.07) | 479.43(0.04) | 478.64 | -1.1 | | -22 | 19(0) | -50 | [-0] | [-4] | [-7] | -34 | -51 | DR | -0.2 | OpenShort | | (0) | 2 | -27 | 4 | 10 | -0.7,34 | 24 | | | | |
| 46 | Sep/30 | 12 | 501.37 | 484.82 | 481.46(0.03) | 479.33(-0.05) | 479.23(0.22) | 480.62 | -1 | | -22 | 19(-0.4) | -30 | [2] | [8] | [1] | -19 | 3 | RG | 0.4 | Wait | | (1) | 13 | -14 | 17 | 20 | -0.2,36 | 24 | | 47 | Sep/30 | 11 | 501.37 | 484.82 | 481.32(0.04) | 479.59(-0.16) | 478.2(0.18) | 481.61 | -0.9 | | -22 | 19(-0.3) | -5 | [2] | [2] | [19] | -22 | 15 | RG | 0.8 | SmallShort | | (3) | 11 | 32 | 15 | 20 | 0.1,26 | 24 | | 48 | Sep/30 | 10 | 501.37 | 484.82 | 481.12(-0.01) | 480.36(-0.15) | 477.33(-0.03) | 479.23 | -1 | | -22 | 20(-0.1) | -50 | [-1] | [-11] | [10] | -45 | -37 | DP | 0.5 | OpenShort | | (1) | -2 | 34 | -15 | 16 | -0.5,18 | 24 | | 49 | Sep/30 | 9 | 501.37 | 484.82 | 481.18(-0.07) | 481.09(-0.25) | 477.48(-0.22) | 476.71 | -1.2 | | -22 | 20(0.7) | -50 | [-4] | [-26] | [-10] | -69 | -76 | DT | -0.2 | OpenShort? | | (-3) | -13 | -16 | -23 | -14 | -1.1,9 | 24 | | 50 | Sep/29 | 15 | 504.2 | 487.93 | 481.51(-0.09) | 482.28(-0.19) | 478.54(-0.19) | 477.91 | -1.3 | | -20 | 19(-0.5) | -50 | [-5] | [-22] | [6] | -67 | -30 | DP | -0.2 | OpenShort? | | (-3) | -11 | 34 | -22 | -20 | -0.9,6 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|