TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.6200 One month high (close): $47.1700

TZA Daily Change: 1.95% Daily StdDev 5.01% TZA EMA_5_Trend: 0.35% 10Minute StdDev: $1.776

Latest Price : $43.08(1.95%)

Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.7) Fri. Oct 7, 2022($1.6) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1.3) Tue. Oct 4, 2022($2.7) Mon. Oct 3, 2022($1.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.73%(68%) Avg negative next hour return: -1.17%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	14	40.79	42.09	40.96(0.56)	42.53(0.28)	42.94(0.16)	42.72	0.4	8	42(-1.6)	50	[11]	[9]	[-12]	69	-47	CR	-0.1	HoldShort	(13)	3	-22	-6	-20	1,94	61
Daily Trend: % Up Forces: Down Forces: 42.09(daily_ema_10 -1.47%) Support Levels: 42.53(weak_hourly_sma_10 -0.44%) 40.96(weak_hourly_sma_20 -4.12%) 40.79(daily_ema_20 -4.52%) Resistance Levels:

2	Oct/10	13	40.79	42.09	40.73(0.59)	42.41(0.52)	42.87(0.45)	43.16	0.5	8	44(1)	50	[12]	[17]	[-0]	82	159	UT	0.2	OpenLong	(14)	9	-8	-2	20	1.3,99	61
3	Oct/10	12	40.79	42.09	40.49(0.57)	42.19(0.55)	42.68(0.49)	43.31	0.6	8	43(1.7)	50	[11]	[18]	[13]	88	287	UT	0.3	OpenLong	(14)	10	23	1	20	1.5,100	61
4	Oct/10	11	40.79	42.09	40.26(0.47)	41.96(0.99)	42.47(0.45)	42.85	0.5	8	41(2.4)	50	[9]	[21]	[-1]	87	309	CR	0.2	OpenShort	(12)	9	9	-2	-20	1.5,99	61
5	Oct/10	10	40.79	42.09	40.07(0.35)	41.55(0.92)	42.28(0.36)	42.67	0.4	8	39(2.3)	50	[7]	[18]	[8]	89	411	UT	0.2	OpenLong	(10)	7	24	-3	0	1.6,99	61

6	Oct/10	9	40.79	42.09	39.93(0.28)	41.17(0.91)	42.13(0.43)	42.2	0.3	8	36(2)	50	[6]	[19]	[-6]	86	409	CR	0	OpenShort?	(7)	9	-10	-6	-16	1.5,98	61
7	Oct/7	15	40.25	42.44	39.82(0.45)	40.8(0.92)	41.95(0.58)	42.39	0.5	10	34(4.3)	50	[9]	[23]	[9]	93	370	UT	0.3	OpenLong?	(7)	12	10	-4	20	1.7,100	63
8	Oct/7	14	40.25	42.44	39.64(0.51)	40.43(0.92)	41.71(0.65)	42.2	0.4	10	30(2.2)	50	[10]	[25]	[11]	98	329	UT	0.4	OpenLong	(9)	13	8	-3	20	1.9,100	63
9	Oct/7	13	40.25	42.44	39.44(0.48)	40.06(0.78)	41.44(1.57)	42.05	0.4	10	28(3.1)	50	[10]	[41]	[19]	103	577	UT	0.5	HoldLong	(12)	31	15	2	20	2.1,100	63
10	Oct/7	12	40.25	42.44	39.25(0.41)	39.75(0.94)	40.8(1.44)	41.77	0.3	10	25(3.2)	50	[8]	[40]	[20]	105	594	UT	0.9	HoldLong	(10)	29	23	4	20	2.2,100	63

11	Oct/7	11	40.25	42.44	39.09(0.41)	39.38(0.82)	40.22(1.39)	41.34	0.2	10	22(2.2)	50	[8]	[38]	[22]	108	521	UT	1.1	HoldLong	(8)	28	7	36	20	2.3,100	63
12	Oct/7	10	40.25	42.44	38.93(0.49)	39.06(0.83)	39.67(1.59)	41.2	0.2	10	19(4.9)	50	[10]	[42]	[30]	97	493	UT	1.7	OpenLong	(10)	32	19	34	20	2.6,82	63
13	Oct/7	9	40.25	42.44	38.74(0.28)	38.74(0.44)	39.05(0.9)	40.85	0.1	10	14(2.4)	50	[6]	[24]	[63]	93	489	UT	2.8	OpenLong?	(9)	18	109	40	20	3.2,63	63
14	Oct/6	15	39.8	42.72	38.63(0.05)	38.57(-0.05)	38.7(0.03)	38.91	-0.2	10	12(0.3)	50	[1]	[-1]	[9]	1	29	RG	0.4	Wait?	(2)	1	6	6	20	0.5,38	56
15	Oct/6	14	39.8	42.72	38.61(-0.41)	38.59(-0.23)	38.69(0.39)	38.81	-0.2	10	12(-8)	25	[-8]	[2]	[14]	-6	523	UR	0.2	SmallShort	(0)	8	18	8	20	0.4,34	56

16	Oct/6	13	39.8	42.72	38.77(-0.49)	38.68(-0.41)	38.54(0.18)	38.49	-0.3	10	20(-5.5)	-5	[-10]	[-4]	[2]	-27	425	RG	-0.1	Wait	(-10)	4	-9	3	20	-0.3,31	56
17	Oct/6	12	39.8	42.72	38.96(-0.51)	38.84(-0.03)	38.47(0.16)	38.64	-0.3	10	25(-5.7)	-5	[-10]	[-1]	[1]	-18	430	RG	0.1	Wait	(-10)	3	2	16	-20	-0.3,40	56
18	Oct/6	11	39.8	42.72	39.16(-0.61)	38.85(0.08)	38.41(-0.1)	38.6	-0.3	10	31(-5.3)	-30	[-12]	[-5]	[-11]	-31	402	DT	0.1	OpenShort	(-12)	-2	-24	10	-20	-0.4,29	56
19	Oct/6	10	39.8	42.72	39.4(-0.45)	38.82(0.21)	38.45(-0.1)	39.02	-0.2	10	36(-3.4)	30	[-9]	[-3]	[20]	-35	295	RG	0.3	Wait	(-13)	-2	61	6	-10	-0.2,20	56
20	Oct/6	9	39.8	42.72	39.58(-0.68)	38.74(-0.18)	38.49(-0.85)	37.96	-0.4	10	40(-2.7)	-35	[-14]	[-23]	[-12]	-66	22	DT	-0.3	OpenShort?	(-14)	-17	-6	-7	-20	-0.9,7	56

21	Oct/5	15	39.63	43.12	39.85(-0.82)	38.81(0.03)	38.82(-0.99)	38.07	-0.3	11	42(-4)	-40	[-17]	[-24]	[-20]	-61	78	DT	-0.4	OpenShort?	(-15)	-20	-24	-10	-20	-0.9,12	59
22	Oct/5	14	39.63	43.12	40.18(-0.84)	38.8(0.15)	39.21(-0.2)	38.5	-0.2	11	46(-4.9)	-20	[-17]	[-7]	[-11]	-52	310	DT	-0.3	OpenShort	(-18)	-4	-10	-5	-20	-0.8,18	59
23	Oct/5	13	39.63	43.12	40.52(-0.73)	38.74(0.13)	39.29(0.23)	38.68	-0.2	11	51(-2.6)	-20	[-15]	[2]	[-14]	-45	280	RG	-0.3	Wait	(-19)	5	-31	-0	-20	-0.8,25	59
24	Oct/5	12	39.63	43.12	40.82(-0.54)	38.69(0.13)	39.2(0.49)	39.24	-0.1	11	54(-1)	15	[-11]	[8]	[0]	-32	225	RG	0	Wait	(-15)	10	-21	11	20	-0.6,33	59
25	Oct/5	11	39.63	43.12	41.04(-0.48)	38.64(-0.59)	39.01(0.54)	39.63	0	11	55(-0.7)	50	[-10]	[2]	[21]	-36	229	UR	0.2	SmallShort	(-11)	11	-20	14	20	-0.6,29	59

26	Oct/5	10	39.63	43.12	41.24(-0.31)	38.87(-0.51)	38.8(1.12)	39.99	0.1	11	56(-0.2)	50	[-6]	[15]	[48]	-44	241	UR	0.5	SmallShort	(-10)	23	60	12	20	-0.5,19	59
27	Oct/5	9	39.63	43.12	41.37(-0.6)	39.07(-1.01)	38.37(0.47)	38.92	-0.2	11	56(0.4)	50	[-12]	[-4]	[30]	-64	76	RG	0.2	Wait?	(-11)	10	43	7	20	-0.9,9	59
28	Oct/4	15	39.54	43.36	41.62(-0.79)	39.47(-1.28)	38.37(0)	38.17	-0.3	11	55(1)	5	[-16]	[-18]	[2]	-77	-100	RG	-0	Wait?	(-15)	0	-9	7	20	-1.3,6	59
29	Oct/4	14	39.54	43.36	41.95(-0.87)	39.98(-1.11)	38.19(-0.24)	38.32	-0.3	11	54(0.3)	-15	[-18]	[-21]	[-10]	-80	-122	DT	0.1	HoldShort	(-18)	-5	-17	8	-20	-1.4,5	59
30	Oct/4	13	39.54	43.36	42.32(-0.87)	40.43(-1.1)	38.28(-1.62)	38.62	-0.2	11	54(0.1)	-10	[-18]	[-49]	[9]	-85	-438	DP	0.1	OpenShort	(-19)	-33	40	10	-20	-1.5,3	59

31	Oct/4	12	39.54	43.36	42.69(-0.95)	40.88(-1.64)	38.91(-2.16)	37.93	-0.3	11	54(3.5)	-25	[-19]	[-65]	[-12]	-98	-744	DT	-0.4	OpenShort	(-22)	-44	1	9	-20	-1.9,0	59
32	Oct/4	11	39.54	43.36	43.1(-0.87)	41.56(-1.75)	39.77(-2.4)	37.92	-0.3	11	50(5.9)	-25	[-18]	[-71]	[-25]	-105	-952	DT	-0.8	HoldShort	(-21)	-48	-11	-4	-20	-2.2,0	59
33	Oct/4	10	39.54	43.36	43.48(-0.87)	42.3(-1.56)	40.75(-2.51)	38.12	-0.3	11	45(8)	-25	[-18]	[-71]	[-44]	-115	-1005	DT	-1.3	HoldShort	(-19)	-51	-34	-8	-20	-2.6,0	59
34	Oct/4	9	39.54	43.36	43.86(-0.84)	42.97(-1.1)	41.8(-1.83)	38.73	-0.2	11	37(7.3)	-25	[-17]	[-53]	[-96]	-125	-817	DT	-1.8	HoldShort?	(-18)	-37	-167	-16	-20	-3,0	59
35	Oct/3	15	39.6	43.53	44.23(-0.43)	43.45(-0.37)	42.58(-0.65)	41.95	0.5	16	29(2.3)	-30	[-9]	[-17]	[-18]	-93	-272	DT	-0.5	OpenShort?	(-11)	-13	-10	-9	-20	-1.7,0	67

36	Oct/3	14	39.6	43.53	44.42(0.05)	43.61(-0.16)	42.86(-1.13)	42.14	0.5	16	27(-0.9)	20	[1]	[-23]	[-29]	-91	-827	DR	-0.6	HoldShort	(-9)	-24	-32	-11	-20	-1.8,4	67
37	Oct/3	13	39.6	43.53	44.4(0.02)	43.68(-0.21)	43.35(-1.14)	42.77	0.7	16	28(-0.3)	15	[0]	[-23]	[-19]	-76	-664	DR	-0.4	HoldShort	(2)	-24	-23	-18	-20	-1.2,4	67
38	Oct/3	12	39.6	43.53	44.39(0.07)	43.77(-0.32)	43.85(-0.63)	43.23	0.8	16	28(-0.6)	50	[2]	[-14]	[1]	-65	-480	RG	-0.5	Wait	(2)	-13	20	-28	-9	-0.9,8	67
39	Oct/3	11	39.6	43.53	44.36(-0.02)	43.91(-0.7)	44.13(-0.43)	42.83	0.7	16	29(0.3)	25	[-0]	[-14]	[-14]	-57	-427	RG	-1	SmallLong	(0)	-9	-22	-27	-20	-1.1,21	67
40	Oct/3	10	39.6	43.53	44.37(-0.11)	44.22(-0.76)	44.32(-0.36)	43.26	0.8	16	28(0)	0	[-2]	[-14]	[-26]	-23	-232	RG	-0.8	SmallLong	(0)	-8	-69	-8	-14	-0.8,47	67

41	Oct/3	9	39.6	43.53	44.42(0.09)	44.56(-0.16)	44.48(1.09)	44.68	1.1	16	28(0.3)	50	[2]	[24]	[0]	19	235	UT	0.1	OpenLong?	(3)	23	-28	17	20	0.2,64	67
42	Sep/30	15	39.33	43.01	44.38(-0.02)	44.63(-0.04)	44(0.76)	45.26	1.2	19	28(-0.2)	50	[-0]	[20]	[22]	25	402	UR	0.9	SmallShort?	(2)	16	28	20	20	0.7,57	80
43	Sep/30	14	39.33	43.01	44.39(-0.22)	44.65(-0.18)	44(0)	44.68	1.1	19	28(-2.3)	50	[-5]	[1]	[23]	2	286	UR	0.8	SmallShort	(-2)	0	51	13	20	0.2,47	80
44	Sep/30	13	39.33	43.01	44.49(-0.4)	44.73(-0.67)	43.67(-1.04)	43.65	0.9	19	31(-1.6)	-10	[-9]	[-27]	[-3]	-31	-52	DT	-0	OpenShort	(-8)	-22	5	-7	-20	-0.6,34	80
45	Sep/30	12	39.33	43.01	44.67(-0.42)	45.03(-0.42)	44.13(-1.12)	43.55	0.9	19	32(-2)	-10	[-9]	[-26]	[-3]	-34	-112	DT	-0.4	OpenShort	(-9)	-24	35	-18	-20	-0.7,34	80

46	Sep/30	11	39.33	43.01	44.86(-0.49)	45.22(0.2)	44.63(-1.44)	42.86	0.7	19	34(-0.1)	-40	[-10]	[-27]	[-51]	-37	-321	DT	-1.1	OpenShort	(-12)	-31	-42	-26	-20	-1.2,43	80
47	Sep/30	10	39.33	43.01	45.08(-0.2)	45.13(0.2)	45.28(-0.9)	43.7	0.9	19	34(0.6)	-10	[-4]	[-14]	[-41]	-9	-333	DT	-1	OpenShort	(-9)	-19	-50	-17	-20	-0.8,61	80
48	Sep/30	9	39.33	43.01	45.17(0.02)	45.04(0.51)	45.69(-0.24)	44.73	1.1	19	34(0)	10	[0]	[5]	[-26]	19	-178	CR	-0.6	HoldShort?	(-2)	-5	-50	6	-20	-0.3,76	80
49	Sep/29	15	38.82	42.15	45.16(0.13)	44.81(0.65)	45.8(-0.24)	45.78	1.5	19	34(-1.8)	50	[3]	[7]	[-1]	41	-48	CR	-0	HoldShort?	(2)	-5	-17	14	20	0.4,81	75
50	Sep/29	14	38.82	42.15	45.1(-0.07)	44.52(0.56)	45.91(0.26)	46.14	1.6	19	36(-0.4)	50	[-2]	[16]	[16]	43	363	UR	0.1	SmallShort	(4)	6	9	14	20	0.7,75	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI