FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $20.7900 One month high (close): $29.9600

FAZ Daily Change: 1.21% Daily StdDev 4.59% FAZ EMA_5_Trend: 0.65% 10Minute StdDev: $1.0797

Latest Price : $28.35(1.21%)

Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($0.7)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.3%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	14	26.41	27.56	27.11(0.63)	28.03(0.18)	28.2(0.32)	28.15	0.7	11	42(-3.5)	50	[14]	[13]	[-12]	68	-134	CR	-0	HoldShort	(14)	7	-29	-0	-20	0.9,95	65
Daily Trend: % Up Forces: Down Forces: 27.56(daily_ema_10 -2.1%) Support Levels: 28.03(weak_hourly_sma_10 -0.43%) 27.11(weak_hourly_sma_20 -3.69%) 26.41(daily_ema_20 -6.18%) Resistance Levels:

2	Oct/10	13	26.41	27.56	26.94(0.67)	27.98(0.43)	28.11(0.36)	28.51	0.8	11	45(-0.2)	50	[15]	[17]	[7]	82	36	UT	0.3	HoldLong	(17)	8	5	4	20	1.3,99	65
3	Oct/10	12	26.41	27.56	26.76(0.64)	27.86(0.47)	28.01(0.29)	28.45	0.8	11	46(0.3)	50	[14]	[15]	[15]	81	104	UT	0.4	HoldLong	(17)	6	32	3	20	1.4,96	65
4	Oct/10	11	26.41	27.56	26.59(0.53)	27.73(0.76)	27.93(0.18)	28.06	0.6	11	45(0.9)	50	[12]	[16]	[-2]	69	101	CR	0.1	HoldShort	(13)	4	15	-8	-20	1.2,89	65
5	Oct/10	10	26.41	27.56	26.45(0.42)	27.52(0.66)	27.93(0)	27.88	0.6	11	44(0.9)	50	[9]	[10]	[2]	70	146	UT	0	OpenLong	(12)	0	27	-9	-20	1.2,90	65

6	Oct/10	9	26.41	27.56	26.34(0.38)	27.34(0.7)	27.88(0.11)	27.56	0.4	11	44(0.8)	50	[8]	[13]	[-23]	71	131	CR	-0.3	HoldShort?	(9)	2	-48	-9	-20	1.1,93	65
7	Oct/7	15	26.05	27.65	26.24(0.57)	27.15(0.93)	27.85(0.47)	28.14	0.8	13	43(4.9)	50	[12]	[24]	[8]	93	296	UT	0.3	OpenLong?	(13)	10	9	-4	20	1.7,100	67
8	Oct/7	14	26.05	27.65	26.09(0.62)	26.9(0.94)	27.72(0.73)	28.03	0.7	13	38(2.1)	50	[14]	[31]	[12]	98	333	UT	0.3	OpenLong	(13)	16	17	-3	20	1.9,100	67
9	Oct/7	13	26.05	27.65	25.93(0.58)	26.65(0.83)	27.52(1.36)	27.83	0.6	13	36(2.9)	50	[13]	[43]	[12]	97	508	UT	0.3	OpenLong	(15)	30	6	-8	20	1.9,99	67
10	Oct/7	12	26.05	27.65	25.78(0.55)	26.43(0.95)	27.15(1.34)	27.76	0.6	13	33(3.7)	50	[12]	[44]	[19]	104	569	UT	0.7	HoldLong	(14)	29	26	-7	20	2.2,99	67

11	Oct/7	11	26.05	27.65	25.64(0.55)	26.18(1)	26.79(1.25)	27.45	0.5	13	29(2.7)	50	[12]	[42]	[8]	107	487	UT	0.8	HoldLong	(13)	27	-7	4	20	2.3,99	67
12	Oct/7	10	26.05	27.65	25.5(0.59)	25.92(1.01)	26.46(1.5)	27.53	0.5	13	26(5.9)	50	[13]	[48]	[32]	120	599	UT	1.5	HoldLong	(14)	33	43	8	20	2.8,100	67
13	Oct/7	9	26.05	27.65	25.35(0.36)	25.66(0.79)	26.07(1.16)	27.03	0.4	13	21(5.2)	50	[8]	[37]	[51]	125	596	UT	1.7	HoldLong?	(11)	25	92	21	20	3,100	67
14	Oct/6	15	25.73	27.65	25.26(0.12)	25.46(0.28)	25.77(0.27)	26.01	0.1	13	15(1.7)	50	[3]	[9]	[12]	95	253	UT	0.6	OpenLong?	(5)	6	6	14	20	1.8,100	60
15	Oct/6	14	25.73	27.65	25.23(-0.32)	25.39(0.16)	25.7(0.55)	25.94	0.1	13	14(-7.5)	40	[-7]	[12]	[21]	95	716	UR	0.6	SmallShort	(2)	12	21	21	20	1.8,100	60

16	Oct/6	13	25.73	27.65	25.31(-0.32)	25.35(0.08)	25.56(0.71)	25.71	-0	13	21(-5)	40	[-7]	[15]	[10]	62	631	UR	0.3	SmallShort	(-8)	16	2	17	20	0.7,94	60
17	Oct/6	12	25.73	27.65	25.39(-0.43)	25.33(0.16)	25.38(0.59)	25.69	-0	13	26(-6.4)	35	[-10]	[12]	[15]	53	668	UR	0.4	SmallShort	(-8)	13	18	28	20	0.4,93	60
18	Oct/6	11	25.73	27.65	25.5(-0.47)	25.29(0.28)	25.23(0.32)	25.5	-0.1	13	33(-5.5)	0	[-10]	[7]	[-0]	32	522	RG	0.3	Wait	(-12)	7	-19	30	12	0,82	60
19	Oct/6	10	25.73	27.65	25.62(-0.47)	25.22(0.36)	25.15(0.28)	25.71	-0	13	38(-4)	40	[-10]	[7]	[23]	10	553	UR	0.5	SmallShort	(-11)	6	45	21	20	0.1,57	60
20	Oct/6	9	25.73	27.65	25.74(-0.62)	25.13(0.12)	25.08(-0.24)	25.22	-0.2	13	42(-4.8)	10	[-14]	[-7]	[14]	-32	331	RG	0.1	Wait?	(-13)	-5	43	5	-8	-0.4,28	60

21	Oct/5	15	25.54	27.77	25.9(-0.92)	25.1(0.08)	25.14(-0.55)	24.77	-0.3	13	47(-6)	-40	[-20]	[-17]	[-16]	-58	305	DT	-0.3	OpenShort?	(-18)	-12	-21	-5	-20	-0.9,15	60
22	Oct/5	14	25.54	27.77	26.14(-0.87)	25.08(0.12)	25.28(-0.28)	24.99	-0.2	13	53(-5.2)	-20	[-19]	[-10]	[-8]	-54	322	DT	-0.2	OpenShort	(-22)	-6	-7	-3	-20	-0.8,16	60
23	Oct/5	13	25.54	27.77	26.37(-0.79)	25.05(-0.04)	25.35(0.24)	25.07	-0.2	13	58(-3)	-5	[-18]	[0]	[-5]	-48	319	RG	-0.2	Wait	(-21)	5	-22	3	20	-0.8,22	60
24	Oct/5	12	25.54	27.77	26.58(-0.67)	25.06(-0.08)	25.29(0.4)	25.31	-0.1	13	61(-1.6)	10	[-15]	[4]	[-0]	-44	252	RG	0	Wait	(-19)	9	-24	7	20	-0.7,24	60
25	Oct/5	11	25.54	27.77	26.76(-0.63)	25.08(-0.71)	25.19(0.56)	25.57	0	13	63(-1.4)	50	[-14]	[1]	[30]	-46	292	UR	0.2	SmallShort	(-15)	12	12	11	20	-0.7,22	60

26	Oct/5	10	25.54	27.77	26.93(-0.55)	25.26(-0.75)	25.05(0.64)	25.44	-0	13	64(0.3)	45	[-12]	[2]	[20]	-56	126	UR	0.2	SmallShort	(-16)	14	7	9	20	-0.8,14	60
27	Oct/5	9	25.54	27.77	27.08(-0.62)	25.45(-0.97)	24.89(0.57)	25.37	-0.1	13	64(0.3)	50	[-14]	[-2]	[38]	-64	98	RG	0.3	Wait?	(-14)	13	61	8	20	-0.9,9	60
28	Oct/4	15	25.46	27.87	27.25(-0.8)	25.7(-1.27)	24.75(-0.28)	24.73	-0.3	12	63(1.9)	0	[-18]	[-25]	[1]	-80	-223	RG	-0	Wait?	(-18)	-6	-8	8	20	-1.4,5	57
29	Oct/4	14	25.46	27.87	27.47(-0.76)	26.03(-1.21)	24.82(-0.6)	24.82	-0.2	12	62(2.9)	-25	[-17]	[-31]	[-9]	-84	-378	DT	0	OpenShort	(-19)	-13	-9	9	-20	-1.5,4	57
30	Oct/4	13	25.46	27.87	27.68(-0.79)	26.35(-1.31)	24.97(-1.89)	24.92	-0.2	12	59(2.7)	-25	[-18]	[-61]	[3]	-88	-696	DP	-0	OpenShort	(-18)	-42	30	10	-20	-1.6,2	57

31	Oct/4	12	25.46	27.87	27.9(-0.85)	26.7(-1.84)	25.45(-2.15)	24.6	-0.3	12	56(6)	-25	[-19]	[-73]	[-15]	-103	-885	DT	-0.5	HoldShort	(-22)	-48	-9	10	-20	-2.1,0	57
32	Oct/4	11	25.46	27.87	28.14(-0.74)	27.2(-1.73)	26.01(-2.36)	24.7	-0.3	12	50(7.8)	-25	[-17]	[-76]	[-36]	-110	-1074	DT	-0.9	HoldShort	(-20)	-53	-36	-4	-20	-2.4,0	57
33	Oct/4	10	25.46	27.87	28.35(-0.77)	27.68(-1.56)	26.64(-2.35)	25.09	-0.1	12	42(9.6)	-25	[-17]	[-74]	[-41]	-117	-979	DT	-1.3	HoldShort	(-16)	-52	-39	-3	-20	-2.7,1	57
34	Oct/4	9	25.46	27.87	28.57(-0.7)	28.12(-1.16)	27.28(-1.62)	25.51	0	12	33(7.9)	-25	[-16]	[-53]	[-89]	-132	-788	DT	-1.9	HoldShort?	(-16)	-36	-162	-14	-20	-3.3,1	57
35	Oct/3	15	25.48	27.92	28.77(-0.31)	28.45(-0.56)	27.73(-0.79)	27.41	0.7	18	25(3)	-10	[-7]	[-23]	[-10]	-97	-363	DT	-0.5	OpenShort?	(-11)	-18	8	-5	-20	-1.9,1	68

36	Oct/3	14	25.48	27.92	28.86(-0.1)	28.61(-0.35)	27.95(-1.55)	27.32	0.6	18	22(1.7)	0	[-2]	[-38]	[-38]	-108	-817	RG	-1	SmallLong	(-7)	-36	-49	-15	-20	-2.4,2	68
37	Oct/3	13	25.48	27.92	28.89(-0.03)	28.71(-0.28)	28.39(-1.15)	27.9	0.8	18	20(0.7)	10	[-1]	[-27]	[-19]	-91	-597	RG	-0.8	SmallLong	(0)	-27	-13	-25	-20	-1.7,2	68
38	Oct/3	12	25.48	27.92	28.9(-0.03)	28.79(-0.38)	28.72(-0.86)	28.06	0.9	18	19(0.2)	20	[-1]	[-22]	[-13]	-83	-474	RG	-1.2	SmallLong	(-1)	-20	9	-47	-20	-1.5,5	68
39	Oct/3	11	25.48	27.92	28.91(-0.07)	28.9(-0.41)	28.97(-0.72)	27.95	0.8	18	19(1.1)	5	[-2]	[-19]	[-34]	-64	-441	RG	-1.8	SmallLong	(-1)	-17	-43	-39	-20	-1.7,29	68
40	Oct/3	10	25.48	27.92	28.93(-0.03)	29.02(-0.34)	29.18(-0.38)	28.48	1	18	18(-0.3)	-5	[-1]	[-10]	[-35]	-15	-224	RG	-1.3	SmallLong	(1)	-9	-85	-16	-20	-0.9,58	68

41	Oct/3	9	25.48	27.92	28.94(0.17)	29.12(0.14)	29.29(0.9)	29.55	1.4	18	18(1)	50	[4]	[27]	[10]	57	266	UT	0.5	OpenLong?	(4)	21	-2	20	20	1.1,79	68
42	Sep/30	15	25.32	27.52	28.89(0.07)	29.08(0.21)	29.03(0.59)	29.57	1.5	21	17(0.3)	50	[2]	[22]	[17]	52	321	UT	1.1	OpenLong?	(3)	14	22	20	20	1.3,69	83
43	Sep/30	14	25.32	27.52	28.87(-0.14)	29.02(0.07)	28.86(0.1)	29.29	1.4	21	17(-1.5)	50	[-3]	[7]	[16]	34	317	UR	0.9	SmallShort	(0)	2	27	21	20	0.9,61	83
44	Sep/30	13	25.32	27.52	28.91(-0.21)	29(-0.34)	28.83(-0.1)	28.95	1.3	21	18(-2.5)	30	[-5]	[-3]	[6]	-2	198	RG	0.2	Wait	(-4)	-2	1	2	20	0.1,46	83
45	Sep/30	12	25.32	27.52	28.97(-0.28)	29.1(-0.07)	28.86(-0.24)	28.94	1.2	21	21(-3.3)	30	[-7]	[-3]	[12]	-7	217	RG	0.1	Wait	(-5)	-6	46	-7	-20	-0,43	83

46	Sep/30	11	25.32	27.52	29.05(-0.38)	29.12(0.17)	28.93(-0.72)	28.38	1.1	21	24(-1.3)	-35	[-9]	[-13]	[-29]	-28	-24	DT	-0.8	OpenShort	(-10)	-17	-30	-11	-20	-1,47	83
47	Sep/30	10	25.32	27.52	29.16(-0.07)	29.07(0.17)	29.14(-0.14)	28.75	1.2	21	26(0.1)	5	[-2]	[3]	[-22]	-8	-101	RG	-0.5	Wait	(-7)	-3	-34	-9	-20	-0.6,57	83
48	Sep/30	9	25.32	27.52	29.16(0)	29.02(0.38)	29.14(0)	29.17	1.3	21	25(0)	50	[0]	[9]	[1]	14	-0	UR	-0	SmallShort?	(0)	0	11	5	-20	-0,64	83
49	Sep/29	15	24.99	26.91	29.18(0.1)	28.91(0.21)	29.18(-0.58)	29.03	1.5	19	25(-2.4)	35	[2]	[-6]	[-12]	5	-303	DR	-0.2	OpenShort?	(-1)	-14	-32	2	-17	-0.2,60	78
50	Sep/29	14	24.99	26.91	29.15(0.03)	28.85(0.31)	29.35(0.2)	29.43	1.6	19	28(0.1)	50	[1]	[13]	[12]	18	122	UT	0.1	OpenLong	(4)	5	11	6	20	0.4,58	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI