|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $29.1850 One month high (close): $35.6850
CMCSA Daily Change: -0.26% Daily StdDev 2.34% CMCSA EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $29.19(-0.26%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 14 | 31.63 | 30.19 | 29.69(-0.24) | 29.38(-0.03) | 29.33(-0.17) | 29.33 | -1.2 | | -22 | 20(-3.2) | -50 | [-10] | [-14] | [2] | -63 | 64 | DP | 0 | OpenShort | | (-8) | -7 | 9 | -3 | -3 | -0.9,10 | 27 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.38(hourly_sma_10 0.17%) 29.69(hourly_sma_20 1.23%) 30.19(daily_ema_10 2.93%) 31.63(daily_ema_20 7.84%)
|
| | | 2 | Oct/10 | 13 | 31.63 | 30.19 | 29.76(-0.23) | 29.39(-0.1) | 29.38(-0.07) | 29.27 | -1.2 | | -22 | 24(-1.3) | -50 | [-10] | [-11] | [5] | -71 | 37 | DP | -0.2 | OpenShort | | (-14) | -3 | 21 | -5 | -10 | -1.1,7 | 27 | | 3 | Oct/10 | 12 | 31.63 | 30.19 | 29.83(-0.23) | 29.42(-0.14) | 29.4(-0.17) | 29.14 | -1.3 | | -22 | 25(0.2) | -50 | [-10] | [-16] | [-17] | -75 | -57 | DT | -0.5 | HoldShort | | (-13) | -7 | -41 | -6 | -20 | -1.4,10 | 27 | | 4 | Oct/10 | 11 | 31.63 | 30.19 | 29.9(-0.17) | 29.46(-0.24) | 29.4(0) | 29.4 | -1.1 | | -22 | 25(0.2) | -50 | [-7] | [-11] | [-3] | -55 | -12 | DT | -0.1 | OpenShort | | (-9) | 0 | -17 | 11 | 14 | -1,20 | 27 | | 5 | Oct/10 | 10 | 31.63 | 30.19 | 29.95(-0.13) | 29.53(-0.2) | 29.45(0.03) | 29.51 | -1.1 | | -22 | 24(0.4) | -50 | [-6] | [-8] | [-1] | -56 | -22 | DT | 0.1 | OpenShort | | (-6) | 1 | -20 | 11 | 20 | -0.9,17 | 27 | | | | |
| 6 | Oct/10 | 9 | 31.63 | 30.19 | 29.99(-0.1) | 29.59(-0.2) | 29.44(0.17) | 29.64 | -1 | | -22 | 24(0.1) | -35 | [-4] | [-2] | [24] | -56 | 12 | DP | 0.4 | OpenShort? | | (-5) | 7 | 52 | 12 | 20 | -0.7,12 | 27 | | 7 | Oct/7 | 15 | 31.95 | 30.37 | 30.02(-0.2) | 29.65(-0.3) | 29.39(-0.14) | 29.31 | -1.3 | | -24 | 24(1.5) | -50 | [-9] | [-19] | [-5] | -88 | -89 | DT | -0.2 | OpenShort? | | (-9) | -6 | -13 | 2 | -10 | -1.5,0 | 26 | | 8 | Oct/7 | 14 | 31.95 | 30.37 | 30.08(-0.23) | 29.74(-0.27) | 29.43(-0.14) | 29.39 | -1.3 | | -24 | 22(-0.3) | -50 | [-10] | [-18] | [-1] | -88 | -51 | DT | -0.1 | HoldShort | | (-8) | -6 | 0 | 5 | -20 | -1.5,0 | 26 | | 9 | Oct/7 | 13 | 31.95 | 30.37 | 30.15(-0.26) | 29.82(-0.23) | 29.47(-0.47) | 29.39 | -1.3 | | -24 | 23(0.6) | -50 | [-11] | [-32] | [-7] | -93 | -118 | DT | -0.2 | HoldShort | | (-12) | -20 | -6 | 4 | -20 | -1.7,0 | 26 | | 10 | Oct/7 | 12 | 31.95 | 30.37 | 30.23(-0.23) | 29.89(-0.33) | 29.61(-0.47) | 29.43 | -1.3 | | -24 | 22(1.1) | -50 | [-10] | [-34] | [-2] | -95 | -156 | DT | -0.4 | OpenShort | | (-12) | -20 | -1 | 6 | -20 | -1.8,0 | 26 | | | | |
| 11 | Oct/7 | 11 | 31.95 | 30.37 | 30.3(-0.23) | 29.99(-0.46) | 29.75(-0.53) | 29.44 | -1.3 | | -24 | 21(1.6) | -50 | [-10] | [-39] | [-7] | -103 | -189 | DT | -0.7 | HoldShort | | (-11) | -23 | -11 | -8 | -20 | -2.1,0 | 26 | | 12 | Oct/7 | 10 | 31.95 | 30.37 | 30.37(-0.2) | 30.13(-0.43) | 29.91(-0.53) | 29.51 | -1.2 | | -24 | 19(2.7) | -50 | [-9] | [-38] | [-10] | -105 | -217 | DT | -1 | HoldShort | | (-11) | -23 | -9 | -12 | -20 | -2.2,0 | 26 | | 13 | Oct/7 | 9 | 31.95 | 30.37 | 30.43(-0.23) | 30.26(-0.3) | 30.07(-0.36) | 29.57 | -1.2 | | -24 | 17(2) | -50 | [-10] | [-29] | [-36] | -112 | -150 | DT | -1.5 | HoldShort? | | (-9) | -15 | -77 | -17 | -20 | -2.6,3 | 26 | | 14 | Oct/6 | 15 | 32.26 | 30.62 | 30.5(-0.1) | 30.35(-0.1) | 30.07(0) | 30.07 | -1.1 | | -22 | 15(-0.1) | -50 | [-4] | [-7] | [-8] | -78 | -47 | DT | -0.4 | HoldShort? | | (-7) | 0 | -13 | -1 | -20 | -1.5,10 | 27 | | 15 | Oct/6 | 14 | 32.26 | 30.62 | 30.53(-0.1) | 30.35(0) | 30.18(-0.2) | 30.15 | -1.1 | | -22 | 15(0.6) | -50 | [-4] | [-13] | [-8] | -68 | -73 | DT | -0.1 | OpenShort | | (-5) | -9 | -17 | 4 | -20 | -1.3,15 | 27 | | | | |
| 16 | Oct/6 | 13 | 32.26 | 30.62 | 30.56(-0.07) | 30.38(-0.03) | 30.24(-0.33) | 30.26 | -1 | | -22 | 14(0.4) | -50 | [-3] | [-19] | [1] | -61 | -113 | DP | 0.1 | OpenShort | | (-3) | -14 | 8 | 1 | -20 | -1.1,17 | 27 | | 17 | Oct/6 | 12 | 32.26 | 30.62 | 30.58(-0.07) | 30.39(-0.07) | 30.34(-0.33) | 30.21 | -1.1 | | -22 | 14(0.7) | -50 | [-3] | [-20] | [-4] | -76 | -133 | DT | -0.5 | HoldShort | | (-5) | -14 | 5 | -21 | -20 | -1.4,9 | 27 | | 18 | Oct/6 | 11 | 32.26 | 30.62 | 30.6(-0.03) | 30.41(-0.23) | 30.44(-0.23) | 30.18 | -1.1 | | -22 | 13(0.7) | -50 | [-1] | [-19] | [-2] | -79 | -166 | DT | -1 | HoldShort | | (-3) | -10 | 14 | -40 | -3 | -1.7,14 | 27 | | 19 | Oct/6 | 10 | 32.26 | 30.62 | 30.61(-0.07) | 30.48(-0.26) | 30.51(-0.2) | 30.09 | -1.1 | | -22 | 12(1.5) | -50 | [-3] | [-19] | [-25] | -65 | -151 | DT | -1.8 | OpenShort | | (-3) | -9 | -52 | -24 | -20 | -2.2,40 | 27 | | 20 | Oct/6 | 9 | 32.26 | 30.62 | 30.63(0.03) | 30.56(-0.13) | 30.57(0.13) | 30.43 | -1 | | -22 | 11(-1) | -50 | [1] | [-1] | [-18] | -13 | -68 | DR | -0.7 | OpenShort? | | (0) | 6 | -59 | 4 | 7 | -1,62 | 27 | | | | |
| 21 | Oct/5 | 15 | 32.48 | 30.86 | 30.62(0.2) | 30.56(0) | 30.53(0.33) | 30.82 | -0.9 | | -21 | 12(-3.5) | 35 | [9] | [13] | [16] | 41 | -40 | UT | 1.3 | OpenLong? | | (6) | 14 | 21 | 29 | 20 | 0.9,68 | 33 | | 22 | Oct/5 | 14 | 32.48 | 30.86 | 30.56(0.16) | 30.6(-0.03) | 30.43(0.16) | 30.68 | -0.9 | | -21 | 15(-3.3) | 10 | [7] | [5] | [10] | 6 | -72 | RG | 0.9 | SmallShort | | (7) | 7 | 20 | 14 | 17 | 0.4,46 | 33 | | 23 | Oct/5 | 13 | 32.48 | 30.86 | 30.51(0.13) | 30.61(-0.1) | 30.38(-0.2) | 30.55 | -1 | | -21 | 19(-1.6) | -15 | [6] | [-12] | [9] | -24 | -159 | RG | 0.5 | Wait | | (7) | -9 | 27 | -7 | 7 | 0.1,24 | 33 | | 24 | Oct/5 | 12 | 32.48 | 30.86 | 30.47(0.07) | 30.64(-0.16) | 30.44(-0.36) | 30.37 | -1.1 | | -21 | 20(-0.8) | -50 | [3] | [-21] | [2] | -45 | -179 | RG | -0.2 | Wait | | (3) | -16 | 21 | -24 | -16 | -0.3,13 | 33 | | 25 | Oct/5 | 11 | 32.48 | 30.86 | 30.45(0.03) | 30.69(-0.13) | 30.55(-0.39) | 30.23 | -1.2 | | -21 | 21(-0.4) | -50 | [1] | [-22] | [-17] | -37 | -189 | DR | -0.8 | OpenShort | | (3) | -17 | -12 | -37 | -20 | -0.5,26 | 33 | | | | |
| 26 | Oct/5 | 10 | 32.48 | 30.86 | 30.45(0) | 30.73(-0.13) | 30.67(-0.36) | 30.31 | -1.1 | | -21 | 22(0) | -50 | [0] | [-21] | [-17] | -4 | -124 | DR | -0.9 | OpenShort | | (1) | -16 | -20 | -27 | -20 | -0.3,54 | 33 | | 27 | Oct/5 | 9 | 32.48 | 30.86 | 30.44(0.03) | 30.77(-0.03) | 30.78(-0.19) | 30.44 | -1.1 | | -21 | 22(0) | -50 | [1] | [-12] | [-30] | 28 | -73 | DR | -0.8 | OpenShort? | | (1) | -8 | -69 | -15 | -20 | 0,78 | 33 | | 28 | Oct/4 | 15 | 32.69 | 31.04 | 30.43(0.1) | 30.78(0.13) | 30.78(0) | 30.9 | -0.9 | | -22 | 22(0.6) | -35 | [4] | [0] | [1] | 75 | 57 | RG | 0.1 | Wait? | | (5) | 0 | 5 | -1 | -6 | 1.1,97 | 32 | | 29 | Oct/4 | 14 | 32.69 | 31.04 | 30.4(0.07) | 30.74(0.16) | 30.84(0.03) | 30.87 | -1 | | -22 | 21(0.8) | -40 | [3] | [2] | [3] | 76 | 92 | RG | 0.1 | Wait | | (5) | 1 | 9 | -1 | 0 | 1.2,96 | 32 | | 30 | Oct/4 | 13 | 32.69 | 31.04 | 30.38(0.1) | 30.69(0.2) | 30.83(0.1) | 30.81 | -1 | | -22 | 20(0.5) | -40 | [4] | [6] | [-5] | 72 | 71 | CR | -0.1 | HoldShort | | (3) | 4 | -6 | -8 | -16 | 1.1,94 | 32 | | | | |
| 31 | Oct/4 | 12 | 32.69 | 31.04 | 30.35(0.1) | 30.63(0.36) | 30.8(0.13) | 30.85 | -1 | | -22 | 20(0.8) | -25 | [4] | [11] | [1] | 79 | 97 | RG | 0.1 | Wait | | (5) | 6 | 11 | -5 | -16 | 1.3,96 | 32 | | 32 | Oct/4 | 11 | 32.69 | 31.04 | 30.32(0.1) | 30.52(0.39) | 30.76(0.1) | 30.78 | -1 | | -22 | 19(0.8) | -45 | [4] | [10] | [-9] | 80 | 81 | CR | 0.1 | OpenShort | | (6) | 4 | -17 | -3 | -20 | 1.3,97 | 32 | | 33 | Oct/4 | 10 | 32.69 | 31.04 | 30.29(0.1) | 30.4(0.36) | 30.73(0.29) | 30.89 | -0.9 | | -22 | 18(1.7) | -10 | [4] | [18] | [7] | 95 | 174 | RG | 0.5 | Wait | | (6) | 13 | 11 | 2 | 20 | 1.8,100 | 32 | | 34 | Oct/4 | 9 | 32.69 | 31.04 | 30.26(0.1) | 30.29(0.3) | 30.64(0.26) | 30.82 | -1 | | -22 | 16(1.3) | 0 | [4] | [15] | [15] | 95 | 158 | RG | 0.6 | Wait? | | (3) | 11 | 24 | 7 | 20 | 1.8,100 | 32 | | 35 | Oct/3 | 15 | 32.88 | 31.3 | 30.23(0.07) | 30.2(0.2) | 30.56(0.33) | 30.66 | -1.2 | | -22 | 15(0.8) | -25 | [3] | [14] | [8] | 88 | 153 | RG | 0.4 | Wait? | | (3) | 14 | 3 | 12 | 20 | 1.5,100 | 37 | | | | |
| 36 | Oct/3 | 14 | 32.88 | 31.3 | 30.21(-0.13) | 30.14(0.1) | 30.46(0.59) | 30.64 | -1.2 | | -22 | 14(-4.2) | -50 | [-6] | [21] | [12] | 90 | 397 | UR | 0.7 | SmallShort | | (3) | 25 | 1 | 27 | 20 | 1.6,100 | 37 | | 37 | Oct/3 | 13 | 32.88 | 31.3 | 30.25(-0.1) | 30.11(0.1) | 30.28(0.66) | 30.63 | -1.2 | | -22 | 18(-3) | -35 | [-4] | [24] | [20] | 75 | 376 | UR | 1 | SmallShort | | (-6) | 28 | 17 | 35 | 20 | 1.1,97 | 37 | | 38 | Oct/3 | 12 | 32.88 | 31.3 | 30.28(-0.13) | 30.08(0.03) | 30.08(0.47) | 30.52 | -1.2 | | -22 | 21(-2.8) | -30 | [-6] | [15] | [23] | 53 | 311 | UR | 1.1 | SmallShort | | (-6) | 20 | 27 | 44 | 20 | 0.6,88 | 37 | | 39 | Oct/3 | 11 | 32.88 | 31.3 | 30.32(-0.13) | 30.08(0) | 29.94(0.3) | 30.34 | -1.3 | | -22 | 24(-2.5) | -45 | [-6] | [7] | [20] | 9 | 200 | UR | 0.9 | SmallShort | | (-7) | 13 | 23 | 34 | 20 | 0,59 | 37 | | 40 | Oct/3 | 10 | 32.88 | 31.3 | 30.36(-0.16) | 30.08(0) | 29.85(0.1) | 30.19 | -1.4 | | -22 | 27(-1.2) | -40 | [-7] | [-2] | [29] | -29 | 113 | DP | 0.7 | OpenShort | | (-7) | 4 | 73 | 20 | 17 | -0.3,29 | 37 | | | | |
| 41 | Oct/3 | 9 | 32.88 | 31.3 | 30.41(-0.2) | 30.07(-0.13) | 29.82(-0.4) | 29.72 | -1.7 | | -22 | 28(0.7) | -50 | [-9] | [-27] | [2] | -78 | -137 | DP | -0.2 | OpenShort? | | (-12) | -17 | 17 | 0 | -20 | -1.3,5 | 37 | | 42 | Sep/30 | 15 | 33.13 | 31.65 | 30.47(-0.2) | 30.11(-0.2) | 29.94(-0.5) | 29.61 | -1.8 | | -26 | 27(2.2) | -50 | [-9] | [-35] | [-17] | -93 | -211 | DT | -0.6 | OpenShort? | | (-11) | -22 | -32 | -9 | -20 | -1.7,0 | 22 | | 43 | Sep/30 | 14 | 33.13 | 31.65 | 30.53(-0.03) | 30.17(-0.2) | 30.09(-0.33) | 29.82 | -1.7 | | -26 | 25(0.9) | -50 | [-1] | [-26] | [-13] | -88 | -280 | DT | -0.6 | HoldShort | | (-6) | -15 | -17 | -13 | -20 | -1.5,0 | 22 | | 44 | Sep/30 | 13 | 33.13 | 31.65 | 30.54(-0.03) | 30.23(-0.07) | 30.19(-0.33) | 29.93 | -1.7 | | -26 | 24(0.7) | -50 | [-1] | [-24] | [-12] | -78 | -250 | DT | -0.6 | HoldShort | | (-1) | -15 | -19 | -11 | -20 | -1.3,5 | 22 | | 45 | Sep/30 | 12 | 33.13 | 31.65 | 30.55(-0.07) | 30.25(-0.13) | 30.29(-0.13) | 30.05 | -1.6 | | -26 | 23(0.7) | -50 | [-3] | [-17] | [-16] | -67 | -123 | DT | -0.5 | OpenShort | | (-1) | -6 | -38 | -6 | -20 | -1.1,11 | 22 | | | | |
| 46 | Sep/30 | 11 | 33.13 | 31.65 | 30.55(0) | 30.29(-0.3) | 30.33(0.17) | 30.3 | -1.5 | | -26 | 23(0.1) | -45 | [0] | [-6] | [5] | -48 | -49 | DP | -0.1 | OpenShort | | (0) | 8 | -5 | 1 | 20 | -0.6,17 | 22 | | 47 | Sep/30 | 10 | 33.13 | 31.65 | 30.57(-0.07) | 30.38(-0.33) | 30.28(0.1) | 30.33 | -1.5 | | -26 | 23(0.1) | -50 | [-3] | [-11] | [6] | -45 | 11 | DP | 0.1 | OpenShort | | (-1) | 4 | -1 | 8 | 20 | -0.6,20 | 22 | | 48 | Sep/30 | 9 | 33.13 | 31.65 | 30.59(-0.13) | 30.48(-0.29) | 30.25(-0.03) | 30.34 | -1.5 | | -26 | 23(-0.5) | -50 | [-6] | [-16] | [-4] | -48 | 37 | DT | 0.2 | OpenShort? | | (-3) | -1 | -9 | -16 | 20 | -0.6,17 | 22 | | 49 | Sep/29 | 15 | 33.51 | 32.17 | 30.63(-0.13) | 30.57(-0.29) | 30.26(0.13) | 30.4 | -1.7 | | -22 | 23(-1.6) | -50 | [-6] | [-7] | [9] | -52 | 73 | DP | 0.3 | OpenShort? | | (-5) | 6 | 29 | -17 | 20 | -0.5,11 | 26 | | 50 | Sep/29 | 14 | 33.51 | 32.17 | 30.67(-0.13) | 30.66(-0.29) | 30.22(-0.1) | 30.21 | -1.8 | | -22 | 25(0.6) | -50 | [-6] | [-18] | [-3] | -70 | -48 | DT | -0 | OpenShort | | (-9) | -5 | 14 | -23 | -20 | -1,5 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|