|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $303.3800 One month high (close): $405.6800
CHTR Daily Change: 1.99% Daily StdDev 2.46% CHTR EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $318.49(1.99%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 14 | 336.2 | 318.04 | 319.09(-0.18) | 315.4(0.08) | 316.55(0.11) | 317.87 | -0.6 | | -23 | 15(-2) | -50 | [-7] | [3] | [13] | -28 | 138 | UR | 0.3 | SmallShort | | (-7) | 5 | 26 | 3 | 20 | -0.3,30 | 34 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces: 318.04(daily_ema_10 0.05%)
Down Forces:
Support Levels: 315.4(hourly_sma_10 -0.78%)
Resistance Levels: 319.09(weak_hourly_sma_20 0.38%) 336.2(daily_ema_20 5.77%)
|
| | | 2 | Oct/10 | 13 | 336.2 | 318.04 | 319.68(-0.21) | 315.14(-0.07) | 316.19(0.19) | 316.11 | -0.7 | | -23 | 17(-0.7) | -50 | [-9] | [3] | [10] | -42 | 110 | UR | -0 | SmallShort | | (-11) | 8 | 23 | 1 | 20 | -0.7,26 | 34 | | 3 | Oct/10 | 12 | 336.2 | 318.04 | 320.34(-0.19) | 315.37(-0.2) | 315.59(0.1) | 314.56 | -0.7 | | -23 | 18(-0.1) | -50 | [-8] | [-3] | [-8] | -49 | 4 | DT | -0.2 | OpenShort | | (-11) | 4 | -31 | 5 | 20 | -1.1,29 | 34 | | 4 | Oct/10 | 11 | 336.2 | 318.04 | 320.96(-0.12) | 315.99(-0.25) | 315.26(0.13) | 316.63 | -0.6 | | -23 | 18(0.2) | -50 | [-5] | [-2] | [3] | -37 | 1 | DP | 0.3 | OpenShort | | (-8) | 5 | -16 | 19 | 20 | -0.8,33 | 34 | | 5 | Oct/10 | 10 | 336.2 | 318.04 | 321.36(-0.03) | 316.77(-0.19) | 314.84(0.25) | 317.72 | -0.6 | | -23 | 18(0) | -30 | [-1] | [5] | [14] | -45 | -29 | UR | 0.5 | SmallShort | | (-5) | 10 | 17 | 18 | 20 | -0.7,23 | 34 | | | | |
| 6 | Oct/10 | 9 | 336.2 | 318.04 | 321.47(-0.09) | 317.37(-0.33) | 314.07(-0.01) | 316.56 | -0.6 | | -23 | 18(0.5) | -35 | [-4] | [-9] | [27] | -63 | -74 | DP | 0.5 | OpenShort? | | (-3) | -0 | 63 | 12 | 20 | -0.9,10 | 34 | | 7 | Oct/7 | 15 | 340.32 | 316.92 | 321.75(-0.16) | 318.41(-0.38) | 314.09(-0.34) | 312.36 | -0.8 | | -30 | 17(2.7) | -50 | [-7] | [-26] | [-7] | -95 | -224 | DT | -0.3 | OpenShort? | | (-7) | -14 | -11 | 3 | -20 | -1.8,0 | 29 | | 8 | Oct/7 | 14 | 340.32 | 316.92 | 322.28(-0.23) | 319.61(-0.32) | 315.17(-0.49) | 313.08 | -0.8 | | -30 | 14(1) | -50 | [-9] | [-32] | [-11] | -98 | -197 | DT | -0.4 | HoldShort | | (-8) | -20 | -18 | 4 | -20 | -1.9,0 | 29 | | 9 | Oct/7 | 13 | 340.32 | 316.92 | 323.03(-0.2) | 320.65(-0.29) | 316.72(-0.62) | 314.28 | -0.8 | | -30 | 13(1.2) | -50 | [-8] | [-37] | [-9] | -100 | -230 | DT | -0.6 | HoldShort | | (-10) | -25 | -9 | -0 | -20 | -2,0 | 29 | | 10 | Oct/7 | 12 | 340.32 | 316.92 | 323.69(-0.19) | 321.59(-0.37) | 318.7(-0.63) | 314.92 | -0.8 | | -30 | 12(1.5) | -50 | [-8] | [-39] | [-12] | -105 | -240 | DT | -0.9 | HoldShort | | (-9) | -26 | -13 | -12 | -20 | -2.2,0 | 29 | | | | |
| 11 | Oct/7 | 11 | 340.32 | 316.92 | 324.32(-0.17) | 322.8(-0.44) | 320.71(-0.63) | 315.79 | -0.7 | | -30 | 11(1.5) | -50 | [-7] | [-40] | [-19] | -110 | -247 | DT | -1.4 | HoldShort | | (-9) | -26 | -29 | -29 | -20 | -2.4,0 | 29 | | 12 | Oct/7 | 10 | 340.32 | 316.92 | 324.88(-0.12) | 324.24(-0.33) | 322.74(-0.41) | 317.73 | -0.7 | | -30 | 9(1.5) | -50 | [-5] | [-28] | [-25] | -99 | -205 | DT | -1.7 | OpenShort | | (-8) | -17 | -46 | -27 | -20 | -2.4,11 | 29 | | 13 | Oct/7 | 9 | 340.32 | 316.92 | 325.27(-0.1) | 325.31(-0.2) | 324.06(-0.17) | 320.85 | -0.6 | | -30 | 8(0.4) | -50 | [-4] | [-15] | [-24] | -68 | -89 | DT | -1.3 | OpenShort? | | (-3) | -7 | -49 | -21 | -20 | -1.7,25 | 29 | | 14 | Oct/6 | 15 | 344.83 | 317.85 | 325.6(-0.04) | 325.95(-0.01) | 324.6(0.02) | 324.19 | -0.6 | | -31 | 7(0.2) | -50 | [-2] | [-2] | [-5] | -22 | -2 | DT | -0.2 | OpenShort? | | (-3) | 1 | -8 | 1 | -20 | -0.6,43 | 30 | | 15 | Oct/6 | 14 | 344.83 | 317.85 | 325.74(0.09) | 325.97(0.12) | 324.53(-0.11) | 324.77 | -0.6 | | -31 | 7(-1.1) | -50 | [4] | [-4] | [-10] | -17 | -134 | DR | 0.1 | OpenShort | | (-1) | -5 | -19 | 1 | -20 | -0.4,43 | 30 | | | | |
| 16 | Oct/6 | 13 | 344.83 | 317.85 | 325.46(0.13) | 325.58(0.16) | 324.89(-0.23) | 326.09 | -0.5 | | -31 | 8(-1.1) | -20 | [5] | [-7] | [6] | -6 | -145 | RG | 0.4 | Wait | | (5) | -10 | 25 | -5 | -19 | 0.2,39 | 30 | | 17 | Oct/6 | 12 | 344.83 | 317.85 | 325.05(0.08) | 325.06(0.02) | 325.65(-0.29) | 324.33 | -0.6 | | -31 | 9(-0.9) | -50 | [3] | [-13] | [-3] | -25 | -153 | DR | -0.4 | OpenShort | | (5) | -12 | 11 | -26 | -20 | -0.2,30 | 30 | | 18 | Oct/6 | 11 | 344.83 | 317.85 | 324.8(0.12) | 324.98(-0.12) | 326.61(-0.17) | 323.58 | -0.6 | | -31 | 10(-1.2) | -40 | [5] | [-11] | [-6] | -21 | -184 | DR | -0.9 | OpenShort | | (4) | -7 | -1 | -34 | -1 | -0.4,39 | 30 | | 19 | Oct/6 | 10 | 344.83 | 317.85 | 324.42(0.14) | 325.36(-0.13) | 327.18(-0.07) | 323.66 | -0.6 | | -31 | 11(-1.9) | -50 | [6] | [-7] | [-19] | 9 | -158 | DR | -0.9 | OpenShort | | (5) | -3 | -46 | -18 | -13 | -0.2,64 | 30 | | 20 | Oct/6 | 9 | 344.83 | 317.85 | 323.96(0.23) | 325.79(-0.02) | 327.42(0.34) | 326.86 | -0.5 | | -31 | 13(-2) | -15 | [10] | [14] | [-14] | 53 | -37 | CR | -0.1 | HoldShort? | | (10) | 14 | -49 | 4 | 20 | 0.6,88 | 30 | | | | |
| 21 | Oct/5 | 15 | 348.29 | 318.67 | 323.21(0.38) | 325.85(0.1) | 326.31(0.57) | 330.25 | -0.5 | | -34 | 15(-2) | 40 | [16] | [26] | [18] | 82 | 10 | UT | 0.8 | HoldLong? | | (14) | 24 | 25 | 20 | 20 | 1.4,97 | 32 | | 22 | Oct/5 | 14 | 348.29 | 318.67 | 322(0.36) | 325.53(0.1) | 324.45(0.35) | 328.47 | -0.6 | | -34 | 17(-2.2) | 30 | [15] | [17] | [12] | 64 | -40 | UT | 0.7 | OpenLong | | (17) | 15 | 18 | 16 | 20 | 1.1,86 | 32 | | 23 | Oct/5 | 13 | 348.29 | 318.67 | 320.85(0.31) | 325.53(-0) | 323.33(-0.04) | 327.22 | -0.6 | | -34 | 19(-1.2) | 35 | [13] | [-2] | [18] | 42 | -82 | RG | 0.6 | Wait | | (17) | -2 | 42 | 3 | 20 | 0.9,69 | 32 | | 24 | Oct/5 | 12 | 348.29 | 318.67 | 319.85(0.24) | 325.22(-0.09) | 323.45(-0.22) | 324.29 | -0.7 | | -34 | 21(-0.9) | 20 | [10] | [-12] | [14] | 22 | -121 | RG | 0.1 | Wait | | (13) | -9 | 47 | -11 | -4 | 0.6,57 | 32 | | 25 | Oct/5 | 11 | 348.29 | 318.67 | 319.08(0.18) | 325.51(0.05) | 324.17(-0.38) | 321.09 | -0.8 | | -34 | 22(-0.7) | -50 | [8] | [-17] | [-13] | 15 | -184 | DR | -0.4 | OpenShort | | (10) | -16 | -2 | -22 | -20 | 0.3,57 | 32 | | | | |
| 26 | Oct/5 | 10 | 348.29 | 318.67 | 318.52(0.13) | 325.34(0.06) | 325.4(-0.42) | 321.26 | -0.8 | | -34 | 22(-0.3) | -50 | [5] | [-19] | [-19] | 34 | -118 | DR | -0.5 | OpenShort | | (9) | -17 | -24 | -17 | -20 | 0.3,76 | 32 | | 27 | Oct/5 | 9 | 348.29 | 318.67 | 318.1(0.21) | 325.14(0.16) | 326.77(-0.09) | 322.91 | -0.7 | | -34 | 23(-0.2) | -50 | [9] | [-2] | [-32] | 54 | -53 | DR | -0.5 | OpenShort? | | (9) | -4 | -75 | -10 | -20 | 0.6,89 | 32 | | 28 | Oct/4 | 15 | 351.8 | 320.58 | 317.44(0.25) | 324.62(0.36) | 327.07(0.04) | 328.12 | -0.7 | | -36 | 23(1.4) | 5 | [10] | [7] | [3] | 82 | 128 | RG | 0.1 | Wait? | | (14) | 2 | 10 | -3 | 1 | 1.3,99 | 30 | | 29 | Oct/4 | 14 | 351.8 | 320.58 | 316.64(0.23) | 323.47(0.42) | 326.94(0.03) | 327.42 | -0.7 | | -36 | 21(1) | -5 | [10] | [8] | [0] | 84 | 145 | RG | 0.1 | Wait | | (12) | 1 | 3 | -2 | -4 | 1.4,99 | 30 | | 30 | Oct/4 | 13 | 351.8 | 320.58 | 315.9(0.25) | 322.11(0.48) | 326.83(0.49) | 327.24 | -0.7 | | -36 | 20(1.2) | 15 | [10] | [28] | [-1] | 84 | 248 | CR | 0.1 | OpenShort | | (12) | 20 | -1 | -9 | 10 | 1.5,96 | 30 | | | | |
| 31 | Oct/4 | 12 | 351.8 | 320.58 | 315.11(0.24) | 320.57(0.66) | 325.25(0.55) | 327.31 | -0.7 | | -36 | 19(1.6) | 40 | [10] | [34] | [9] | 91 | 299 | UT | 0.3 | OpenLong | | (13) | 23 | 29 | -10 | 9 | 1.8,96 | 30 | | 32 | Oct/4 | 11 | 351.8 | 320.58 | 314.36(0.2) | 318.46(0.61) | 323.48(0.38) | 325.32 | -0.7 | | -36 | 18(1.2) | -10 | [8] | [26] | [-10] | 90 | 257 | CR | 0.3 | OpenShort | | (10) | 16 | -33 | -2 | 18 | 1.7,97 | 30 | | 33 | Oct/4 | 10 | 351.8 | 320.58 | 313.73(0.24) | 316.54(0.68) | 322.24(0.75) | 327.61 | -0.7 | | -36 | 16(3) | 40 | [10] | [43] | [13] | 110 | 393 | UT | 0.9 | HoldLong | | (12) | 31 | 11 | 5 | 20 | 2.4,100 | 30 | | 34 | Oct/4 | 9 | 351.8 | 320.58 | 312.99(0.23) | 314.41(0.57) | 319.84(0.79) | 326.82 | -0.7 | | -36 | 13(3) | 35 | [10] | [42] | [50] | 122 | 412 | UT | 1.5 | HoldLong? | | (10) | 33 | 110 | 10 | 20 | 2.9,99 | 30 | | 35 | Oct/3 | 15 | 355.13 | 323.57 | 312.27(0.07) | 312.62(0.3) | 317.34(0.46) | 319.34 | -1 | | -39 | 10(0.8) | -10 | [3] | [19] | [13] | 97 | 270 | RG | 0.5 | Wait? | | (6) | 19 | 14 | 9 | 20 | 1.9,99 | 25 | | | | |
| 36 | Oct/3 | 14 | 355.13 | 323.57 | 312.06(-0.05) | 311.7(0.2) | 315.9(0.78) | 318.42 | -1 | | -39 | 10(-1) | -15 | [-2] | [29] | [12] | 94 | 416 | UR | 0.7 | SmallShort | | (3) | 33 | -4 | 26 | 20 | 1.8,99 | 25 | | 37 | Oct/3 | 13 | 355.13 | 323.57 | 312.23(-0.04) | 311.08(0.27) | 313.47(0.85) | 318.68 | -1 | | -39 | 11(-0.7) | -20 | [-2] | [34] | [26] | 93 | 435 | UR | 1.4 | SmallShort | | (-2) | 35 | 29 | 41 | 20 | 1.7,100 | 25 | | 38 | Oct/3 | 12 | 355.13 | 323.57 | 312.37(-0.1) | 310.25(0.14) | 310.82(0.6) | 316.75 | -1 | | -39 | 11(-1.4) | -20 | [-4] | [20] | [33] | 69 | 363 | UR | 1.4 | SmallShort | | (-4) | 25 | 44 | 51 | 20 | 1.1,91 | 25 | | 39 | Oct/3 | 11 | 355.13 | 323.57 | 312.68(-0.13) | 309.82(0.05) | 308.97(0.37) | 313.79 | -1.1 | | -39 | 13(-1.3) | -30 | [-5] | [8] | [23] | 15 | 237 | UR | 1 | SmallShort | | (-7) | 15 | 30 | 36 | 20 | 0.2,60 | 25 | | 40 | Oct/3 | 10 | 355.13 | 323.57 | 313.1(-0.11) | 309.65(0.01) | 307.84(0.13) | 311.78 | -1.2 | | -39 | 14(-0.5) | -25 | [-5] | [-2] | [35] | -31 | 87 | DP | 0.8 | OpenShort | | (-9) | 5 | 86 | 19 | 20 | -0.3,27 | 25 | | | | |
| 41 | Oct/3 | 9 | 355.13 | 323.57 | 313.45(-0.18) | 309.62(-0.21) | 307.44(-0.41) | 306.22 | -1.3 | | -39 | 14(0.7) | -50 | [-8] | [-30] | [0] | -83 | -162 | DT | -0.2 | HoldShort? | | (-10) | -17 | 9 | -1 | -20 | -1.4,2 | 25 | | 42 | Sep/30 | 15 | 359.4 | 328.25 | 314.02(-0.1) | 310.26(-0.22) | 308.7(-0.33) | 305.63 | -1.5 | | -44 | 14(1.1) | -50 | [-4] | [-29] | [-15] | -93 | -253 | DT | -0.6 | OpenShort? | | (-9) | -14 | -28 | -7 | -20 | -1.7,0 | 13 | | 43 | Sep/30 | 14 | 359.4 | 328.25 | 314.35(-0.01) | 310.94(-0.21) | 309.71(-0.32) | 307.44 | -1.4 | | -44 | 13(0.1) | -50 | [-0] | [-29] | [-10] | -88 | -286 | DT | -0.5 | HoldShort | | (-3) | -14 | -16 | -12 | -20 | -1.5,0 | 13 | | 44 | Sep/30 | 13 | 359.4 | 328.25 | 314.37(0.02) | 311.59(-0.11) | 310.69(-0.25) | 308.45 | -1.4 | | -44 | 13(-0.2) | -50 | [1] | [-23] | [-12] | -79 | -266 | DR | -0.5 | HoldShort | | (1) | -11 | -21 | -8 | -20 | -1.3,4 | 13 | | 45 | Sep/30 | 12 | 359.4 | 328.25 | 314.3(0.04) | 311.93(-0.17) | 311.47(-0.12) | 309.8 | -1.3 | | -44 | 13(-0.4) | -50 | [2] | [-18] | [-15] | -71 | -204 | DR | -0.4 | OpenShort | | (2) | -5 | -36 | -12 | -14 | -1,4 | 13 | | | | |
| 46 | Sep/30 | 11 | 359.4 | 328.25 | 314.19(0.08) | 312.45(-0.3) | 311.85(0.01) | 312.18 | -1.3 | | -44 | 13(-0.6) | -25 | [4] | [-15] | [12] | -53 | -132 | RG | 0.1 | Wait | | (4) | 0 | 25 | -6 | 20 | -0.4,7 | 13 | | 47 | Sep/30 | 10 | 359.4 | 328.25 | 313.93(0.03) | 313.38(-0.36) | 311.82(-0.12) | 310.53 | -1.3 | | -44 | 14(-0.2) | -50 | [1] | [-23] | [-9] | -55 | -165 | DR | -0.3 | OpenShort | | (2) | -5 | -27 | -7 | 12 | -0.7,13 | 13 | | 48 | Sep/30 | 9 | 359.4 | 328.25 | 313.84(0.01) | 314.51(-0.33) | 312.21(-0.08) | 312.35 | -1.3 | | -44 | 14(0) | -50 | [0] | [-21] | [-1] | -36 | -78 | DR | 0 | OpenShort? | | (3) | -4 | -2 | -12 | 20 | -0.3,22 | 13 | | 49 | Sep/29 | 15 | 365.24 | 335.48 | 313.81(-0.01) | 315.54(-0.32) | 312.47(0.03) | 312.48 | -1.4 | | -40 | 14(-0.2) | -50 | [-0] | [-14] | [4] | -35 | -25 | DP | 0 | OpenShort? | | (1) | 1 | 17 | -12 | -0 | -0.3,23 | 14 | | 50 | Sep/29 | 14 | 365.24 | 335.48 | 313.85(0.07) | 316.55(-0.23) | 312.39(-0.22) | 311.4 | -1.5 | | -40 | 14(-0.6) | -50 | [3] | [-22] | [-12] | -33 | -194 | DR | -0.2 | OpenShort | | (-1) | -10 | -14 | -11 | -20 | -0.5,30 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|