CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $25.1200 One month high (close): $30.4700

CCJ Daily Change: -4.6% Daily StdDev 3.55% CCJ EMA_5_Trend: -1.53% 10Minute StdDev: $0

Latest Price : $25.39(-4.6%)

Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -0.47%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	14	27.35	26.93	26.76(-0.45)	26.4(-0.64)	25.94(-0.8)	25.57	-1.2	-7	38(0.7)	-50	[-13]	[-36]	[-9]	-105	-186	DT	-0.7	CloseShort	(-12)	-23	-10	1	-20	-2.2,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.4(hourly_sma_10 3.25%) 26.76(hourly_sma_20 4.65%) 26.93(daily_ema_10 5.32%) 27.35(daily_ema_20 6.96%)

2	Oct/10	13	27.35	26.93	26.88(-0.41)	26.57(-0.49)	26.15(-0.8)	25.66	-1.2	-7	37(3.4)	-50	[-12]	[-33]	[-19]	-108	-239	DT	-0.9	HoldShort	(-13)	-23	-15	-7	-20	-2.3,0	36
3	Oct/10	12	27.35	26.93	26.99(-0.37)	26.7(-0.37)	26.36(-0.86)	25.8	-1.1	-7	34(3.7)	-50	[-10]	[-33]	[-24]	-110	-282	DT	-1.1	HoldShort	(-12)	-24	-32	-8	-20	-2.4,0	36
4	Oct/10	11	27.35	26.93	27.09(-0.26)	26.8(-0.33)	26.59(-0.75)	26.1	-0.9	-7	30(4.1)	-50	[-7]	[-29]	[-28]	-108	-299	DT	-1.1	HoldShort	(-8)	-21	-51	-8	-20	-2.3,0	36
5	Oct/10	10	27.35	26.93	27.16(-0.15)	26.89(-0.15)	26.79(-0.26)	26.58	-0.5	-7	26(0.9)	-50	[-4]	[-11]	[-7]	-88	-124	DT	-0.6	HoldShort	(-5)	-7	-7	-9	-20	-1.5,0	36

6	Oct/10	9	27.35	26.93	27.2(-0.11)	26.93(-0.22)	26.86(-0.48)	26.65	-0.5	-7	25(1.8)	-50	[-3]	[-18]	[-5]	-85	-211	DT	-0.6	OpenShort?	(-4)	-14	0	-12	-20	-1.5,3	36
7	Oct/7	15	27.59	26.94	27.23(-0.15)	26.99(-0.15)	26.99(-0.18)	26.65	-0.6	-7	23(1.4)	-50	[-4]	[-8]	[-15]	-85	-106	DT	-1	OpenShort?	(-3)	-5	-32	-10	-20	-1.7,8	41
8	Oct/7	14	27.59	26.94	27.27(-0.22)	27.03(-0.07)	27.04(0.11)	26.96	-0.4	-7	22(-2.6)	-50	[-6]	[1]	[-4]	-61	144	RG	-0.2	Wait	(-3)	3	-6	-5	-11	-1,14	41
9	Oct/7	13	27.59	26.94	27.33(-0.18)	27.05(-0.07)	27.04(0)	27.02	-0.4	-7	24(-1.5)	-50	[-5]	[-2]	[2]	-50	73	DP	0	OpenShort	(-6)	0	-3	11	15	-0.9,23	41
10	Oct/7	12	27.59	26.94	27.38(-0.15)	27.07(-0.22)	27.04(0)	27.05	-0.4	-7	26(-0.2)	-50	[-4]	[-4]	[-2]	-55	34	DT	0.1	OpenShort	(-5)	0	-22	11	20	-0.9,18	41

11	Oct/7	11	27.59	26.94	27.42(-0.11)	27.13(-0.22)	27.01(0.11)	27.26	-0.2	-7	26(-1.6)	-15	[-3]	[-1]	[22]	-47	79	DP	0.7	OpenShort	(-3)	3	39	13	20	-0.4,13	41
12	Oct/7	10	27.59	26.94	27.45(-0.25)	27.19(-0.37)	26.98(-0.15)	26.88	-0.5	-7	28(0.5)	-50	[-7]	[-11]	[-1]	-84	5	DT	-0.2	HoldShort	(-6)	-4	2	-1	-15	-1.4,1	41
13	Oct/7	9	27.59	26.94	27.52(-0.15)	27.29(-0.33)	27.02(-0.3)	26.86	-0.5	-7	27(1.7)	-50	[-4]	[-14]	[-6]	-88	-161	DT	-0.4	OpenShort?	(-6)	-9	-9	-2	-20	-1.6,2	41
14	Oct/6	15	27.76	26.83	27.56(-0.18)	27.38(-0.22)	27.1(-0.15)	26.95	-0.5	-9	25(2.5)	-50	[-5]	[-9]	[-10]	-85	-77	DT	-0.4	OpenShort?	(-5)	-4	-15	3	-20	-1.6,5	45
15	Oct/6	14	27.76	26.83	27.61(-0.07)	27.44(-0.07)	27.14(-0.37)	27.1	-0.4	-9	23(1.1)	-50	[-2]	[-12]	[-8]	-80	-202	DT	-0.1	OpenShort	(-4)	-10	-4	-3	-20	-1.4,5	45

16	Oct/6	13	27.76	26.83	27.63(-0.07)	27.44(0)	27.24(-0.58)	27.14	-0.4	-9	22(1.2)	-50	[-2]	[-17]	[-5]	-82	-255	DT	-0.3	OpenShort	(-2)	-16	9	-9	-20	-1.5,6	45
17	Oct/6	12	27.76	26.83	27.65(-0.14)	27.46(-0.22)	27.4(-0.58)	27.05	-0.5	-9	21(2.2)	-50	[-4]	[-21]	[-17]	-95	-227	DT	-1.1	OpenShort	(-3)	-16	-20	-35	-20	-1.9,3	45
18	Oct/6	11	27.76	26.83	27.69(-0.04)	27.52(-0.29)	27.56(-0.36)	27.24	-0.3	-9	18(1)	-50	[-1]	[-15]	[-3]	-70	-210	DT	-1.1	OpenShort	(-2)	-10	8	-38	7	-1.6,20	45
19	Oct/6	10	27.76	26.83	27.7(-0.14)	27.6(-0.36)	27.66(-0.25)	27.16	-0.4	-9	17(2.1)	-50	[-4]	[-14]	[-24]	-55	-111	DT	-1.9	OpenShort	(-2)	-7	-49	-24	-20	-2,45	45
20	Oct/6	9	27.76	26.83	27.7(0)	27.7(-0.04)	27.73(0.18)	27.64	-0.1	-9	15(0.1)	-50	[0]	[4]	[-10]	9	6	CR	-0.4	HoldShort?	(-1)	5	-32	5	-7	-0.4,69	45

21	Oct/5	15	27.92	26.83	27.74(0.04)	27.71(-0.04)	27.68(0.58)	27.96	0	-9	15(0.4)	5	[1]	[16]	[16]	45	187	RG	1.2	SmallShort?	(1)	16	14	27	20	0.9,72	43
22	Oct/5	14	27.92	26.83	27.73(0.22)	27.72(-0.07)	27.52(0.15)	27.82	-0.1	-9	15(-7.5)	10	[6]	[5]	[9]	16	-156	RG	1.3	SmallShort	(0)	4	9	22	20	0.4,56	43
23	Oct/5	13	27.92	26.83	27.67(0.22)	27.72(0)	27.48(-0.25)	27.73	-0.1	-9	22(-4.1)	5	[6]	[-5]	[9]	-6	-266	RG	0.7	Wait	(6)	-7	21	9	0	0.2,39	43
24	Oct/5	12	27.92	26.83	27.61(0.11)	27.74(-0.14)	27.55(-0.4)	27.52	-0.3	-9	26(-1.9)	-35	[3]	[-12]	[-1]	-36	-241	DR	-0.1	OpenShort	(5)	-11	16	-20	-20	-0.2,19	43
25	Oct/5	11	27.92	26.83	27.58(0.04)	27.78(-0.04)	27.66(-0.29)	27.36	-0.4	-9	28(-0.8)	-50	[1]	[-8]	[-8]	-51	-194	DR	-0.7	OpenShort	(2)	-8	18	-41	-20	-0.5,12	43

26	Oct/5	10	27.92	26.83	27.57(-0.04)	27.79(-0.18)	27.74(-0.61)	27.18	-0.5	-9	29(0.5)	-50	[-1]	[-20]	[-30]	-34	-255	DT	-1.2	OpenShort	(1)	-17	-44	-36	-20	-0.9,39	43
27	Oct/5	9	27.92	26.83	27.58(0.11)	27.84(-0.07)	27.91(-0.32)	27.62	-0.2	-9	29(-1)	-50	[3]	[-9]	[-21]	25	-183	DR	-0.7	OpenShort?	(1)	-9	-47	-13	-20	0.1,72	43
28	Oct/4	15	27.99	26.77	27.55(0.25)	27.86(0.22)	28(0.21)	28.09	0.1	-9	30(-1.4)	-10	[7]	[11]	[2]	73	3	RG	0.2	Wait?	(6)	6	4	-2	18	1.2,93	37
29	Oct/4	14	27.99	26.77	27.48(0.26)	27.8(0.11)	27.94(0.14)	28.05	0	-9	31(-0.3)	5	[7]	[7]	[11]	73	-15	RG	0.2	Wait	(7)	4	27	-5	20	1.2,93	37
30	Oct/4	13	27.99	26.77	27.41(0.18)	27.77(-0.04)	27.9(0.14)	27.78	-0.1	-9	31(-1.1)	-40	[5]	[4]	[-7]	63	-13	CR	-0.2	HoldShort	(6)	4	-25	-2	18	0.8,93	37

31	Oct/4	12	27.99	26.77	27.36(0.18)	27.78(0.11)	27.86(0.29)	28.03	0	-9	32(1.5)	-20	[5]	[11]	[2]	80	132	RG	0.3	Wait	(6)	8	-3	2	20	1.3,97	37
32	Oct/4	11	27.99	26.77	27.31(0.18)	27.75(0.58)	27.78(0.25)	28.06	0	-9	31(2)	-5	[5]	[16]	[9]	88	152	RG	0.6	Wait	(6)	7	28	11	-20	1.6,98	37
33	Oct/4	10	27.99	26.77	27.26(0.11)	27.59(0.36)	27.71(0.14)	27.78	-0.1	-9	29(0.6)	-45	[3]	[10]	[-6]	70	115	CR	0.2	HoldShort	(3)	4	-8	0	-20	1.2,90	37
34	Oct/4	9	27.99	26.77	27.23(0.18)	27.49(0.37)	27.67(0.07)	27.86	-0.1	-9	28(1.5)	-5	[5]	[8]	[13]	74	69	RG	0.4	Wait?	(4)	2	35	0	14	1.4,89	37
35	Oct/3	15	28.03	26.79	27.18(0.07)	27.39(0.18)	27.65(-0.22)	27.52	-0.3	-10	27(0.9)	-50	[2]	[-4]	[-6]	56	5	DR	-0.3	OpenShort?	(3)	-6	-16	-4	-4	0.8,86	39

36	Oct/3	14	28.03	26.79	27.16(0.04)	27.34(0.11)	27.71(-0.04)	27.68	-0.2	-10	26(0.7)	-50	[1]	[-0]	[3]	70	140	RG	-0.1	Wait	(4)	-1	-5	-7	20	1.3,87	39
37	Oct/3	13	28.03	26.79	27.15(0.07)	27.31(0.26)	27.72(0.87)	27.73	-0.2	-10	25(1.1)	-15	[2]	[27]	[11]	74	357	RG	0	Wait	(1)	24	19	1	20	1.4,89	39
38	Oct/3	12	28.03	26.79	27.13(0.07)	27.24(0.33)	27.48(0.62)	27.54	-0.3	-10	24(0.5)	-50	[2]	[22]	[-7]	69	236	CR	0.2	HoldShort	(1)	17	-22	8	-7	1.1,91	39
39	Oct/3	11	28.03	26.79	27.11(0.15)	27.15(0.37)	27.31(0.7)	27.76	-0.2	-10	24(2.4)	10	[4]	[25]	[15]	91	265	RG	1.2	SmallShort	(3)	19	-6	57	20	1.7,98	39
40	Oct/3	10	28.03	26.79	27.07(0.15)	27.05(0.41)	27.12(0.59)	27.82	-0.1	-10	21(3.1)	10	[4]	[22]	[19]	72	276	RG	2.1	SmallShort	(5)	16	9	42	20	2.2,67	39

41	Oct/3	9	28.03	26.79	27.03(0.19)	26.94(0.26)	26.96(0.19)	27.73	-0.2	-10	18(2.1)	15	[5]	[10]	[57]	45	117	UT	2.7	OpenLong?	(3)	5	125	16	20	2.4,35	39
42	Sep/30	15	28.09	26.84	26.98(-0.04)	26.87(-0.26)	26.91(-0.37)	26.54	-1	-11	16(0.9)	-50	[-1]	[-16]	[-14]	-81	-214	DT	-1.4	HoldShort?	(-1)	-10	-13	-35	-20	-1.7,12	32
43	Sep/30	14	28.09	26.84	26.98(0)	26.94(-0.15)	27.01(0.04)	26.66	-0.9	-11	15(-0.8)	-50	[0]	[-2]	[-16]	-55	-109	DR	-1.4	OpenShort	(0)	1	-23	-30	-20	-1.4,30	32
44	Sep/30	13	28.09	26.84	26.99(0.07)	26.94(0)	27(0.07)	26.88	-0.8	-11	16(-1.2)	-50	[2]	[1]	[-8]	-2	-90	CR	-0.5	HoldShort	(2)	2	-21	4	-20	-0.4,58	32
45	Sep/30	12	28.09	26.84	26.97(0.15)	26.98(0.04)	26.98(0.26)	27.08	-0.6	-11	17(-2.9)	-30	[4]	[7]	[-5]	24	-46	CR	0.4	HoldShort	(3)	7	-33	24	20	0.4,64	32

46	Sep/30	11	28.09	26.84	26.93(0.26)	26.97(-0.04)	26.91(0.3)	27.4	-0.4	-11	20(-1.5)	25	[7]	[8]	[24]	34	-13	UT	1.5	OpenLong	(6)	8	39	18	20	1.5,46	32
47	Sep/30	10	28.09	26.84	26.86(0.15)	26.98(-0.11)	26.83(-0.07)	27.02	-0.7	-11	22(-1)	0	[4]	[-4]	[18]	-13	-108	RG	0.6	Wait	(5)	-2	43	-5	20	0.5,25	32
48	Sep/30	9	28.09	26.84	26.82(0.04)	27.01(-0.22)	26.85(-0.41)	26.61	-0.9	-11	23(-0.7)	-50	[1]	[-16]	[-14]	-49	-223	DR	-0.7	OpenShort?	(1)	-11	-19	-16	-20	-0.6,16	32
49	Sep/29	15	28.2	26.98	26.81(0.11)	27.07(-0.07)	26.96(-0.11)	26.79	-0.9	-11	23(-2.8)	-45	[3]	[-5]	[-5]	-21	-146	DR	-0.5	OpenShort?	(3)	-3	7	-7	-20	-0.1,32	34
50	Sep/29	14	28.2	26.98	26.78(0.3)	27.09(-0.15)	26.99(-0.18)	26.72	-1	-11	26(-8.9)	-35	[8]	[-7]	[-15]	2	-364	DR	-0.7	OpenShort	(3)	-5	-31	1	-20	-0.1,54	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI