|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $114.8300 One month high (close): $146.2100
XOP Daily Change: -1.77% Daily StdDev 2.88% XOP EMA_5_Trend: 1.03% 10Minute StdDev: $1.9816
Latest Price : $140.01(-1.77%) | Wed. Oct 12, 2022($1.5) Tue. Oct 11, 2022($2.3) Mon. Oct 10, 2022($2.1) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($2.2) Wed. Oct 5, 2022($2.9) Tue. Oct 4, 2022($4.6) Mon. Oct 3, 2022($3.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.7
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 14 | 133.22 | 133.99 | 143.33(-0.08) | 142.45(-0.37) | 140.79(-0.39) | 140.32 | 0.8 | | 4 | 18(1.1) | -10 | [-3] | [-16] | [-6] | -81 | -227 | DT | -0.3 | OpenShort | | (-5) | -14 | -18 | 9 | -18 | -1.8,14 | 54 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces: 133.22(daily_ema_20 -5.06%)
Support Levels: 133.99(weak_daily_ema_10 -4.51%)
Resistance Levels: 142.45(weak_hourly_sma_10 1.52%) 143.33(weak_hourly_sma_20 2.15%)
|
| | | 2 | Oct/10 | 13 | 133.22 | 133.99 | 143.44(-0.06) | 142.98(-0.27) | 141.34(-0.26) | 141.01 | 0.8 | | 4 | 17(1.1) | 5 | [-2] | [-10] | [-2] | -76 | -176 | RG | -0.2 | Wait | | (-3) | -9 | 4 | 2 | -20 | -1.5,12 | 54 | | 3 | Oct/10 | 12 | 133.22 | 133.99 | 143.52(-0.06) | 143.37(-0.26) | 141.71(-0.47) | 140.84 | 0.8 | | 4 | 16(1.1) | 5 | [-2] | [-17] | [-1] | -90 | -245 | RG | -0.6 | Wait | | (-2) | -16 | 26 | -21 | -20 | -1.8,5 | 54 | | 4 | Oct/10 | 11 | 133.22 | 133.99 | 143.61(-0.06) | 143.74(-0.32) | 142.38(-0.72) | 139.85 | 0.7 | | 4 | 15(2.2) | -30 | [-2] | [-27] | [-31] | -109 | -377 | DT | -1.8 | HoldShort | | (-4) | -25 | -49 | -29 | -20 | -2.7,9 | 54 | | 5 | Oct/10 | 10 | 133.22 | 133.99 | 143.7(0.05) | 144.2(-0.2) | 143.41(-0.52) | 141.78 | 0.9 | | 4 | 12(-1.8) | -10 | [2] | [-17] | [-27] | -81 | -302 | DR | -1.4 | HoldShort | | (1) | -18 | -44 | -36 | -20 | -1.6,9 | 54 | | | | |
| 6 | Oct/10 | 9 | 133.22 | 133.99 | 143.63(0.2) | 144.49(-0.03) | 144.16(-0.32) | 143.52 | 1.1 | | 4 | 14(-4.8) | 50 | [7] | [-5] | [0] | -27 | -280 | RG | -0.5 | Wait? | | (4) | -11 | 23 | -27 | -20 | -0.1,26 | 54 | | 7 | Oct/7 | 15 | 133.37 | 131.58 | 143.35(0.1) | 144.54(-0.06) | 144.62(-0.29) | 142.61 | 1 | | 0 | 19(-1.4) | -25 | [4] | [-5] | [-25] | -22 | -217 | DR | -1.1 | OpenShort? | | (6) | -10 | -41 | -32 | -20 | -0.4,38 | 54 | | 8 | Oct/7 | 14 | 133.37 | 131.58 | 143.21(0.19) | 144.63(0.07) | 145.04(-0.03) | 144.26 | 1.1 | | 0 | 20(-2.1) | 25 | [7] | [7] | [-10] | 27 | -122 | CR | -0.4 | HoldShort | | (6) | -1 | -11 | -21 | -20 | 0.5,64 | 54 | | 9 | Oct/7 | 13 | 133.37 | 131.58 | 142.94(0.2) | 144.53(0.11) | 145.09(0.04) | 144.71 | 1.2 | | 0 | 23(-1.7) | 25 | [7] | [10] | [-8] | 53 | -66 | CR | -0.2 | HoldShort | | (8) | 1 | -18 | -8 | -14 | 0.8,83 | 54 | | 10 | Oct/7 | 12 | 133.37 | 131.58 | 142.65(0.26) | 144.37(0.12) | 145.03(0.16) | 145.42 | 1.3 | | 0 | 24(-0.6) | 45 | [9] | [15] | [-3] | 74 | -24 | CR | 0.2 | HoldShort | | (9) | 6 | -16 | -1 | 20 | 1.2,94 | 54 | | | | |
| 11 | Oct/7 | 11 | 133.37 | 131.58 | 142.28(0.26) | 144.2(0.22) | 144.8(0.26) | 146.07 | 1.3 | | 0 | 25(0.6) | 50 | [9] | [20] | [16] | 90 | 81 | UT | 0.5 | HoldLong | | (10) | 9 | 34 | 4 | 20 | 1.6,100 | 54 | | 12 | Oct/7 | 10 | 133.37 | 131.58 | 141.91(0.16) | 143.88(0.09) | 144.43(0.05) | 144.7 | 1.2 | | 0 | 24(-0.5) | 25 | [6] | [10] | [1] | 78 | 55 | UT | 0.1 | HoldLong | | (8) | 2 | 4 | -1 | 5 | 1.2,98 | 54 | | 13 | Oct/7 | 9 | 133.37 | 131.58 | 141.68(0.29) | 143.75(0.19) | 144.36(0.29) | 144.56 | 1.2 | | 0 | 25(-0.4) | 50 | [10] | [21] | [5] | 78 | -11 | UT | 0.1 | HoldLong? | | (7) | 10 | 10 | 0 | 17 | 1.2,98 | 54 | | 14 | Oct/6 | 15 | 133.3 | 129.17 | 141.27(0.28) | 143.48(0.18) | 143.94(0.13) | 144.17 | 1.2 | | -3 | 25(-2.2) | 30 | [10] | [14] | [-4] | 78 | -32 | CR | 0.1 | OpenShort? | | (9) | 5 | -10 | 3 | -10 | 1.2,98 | 54 | | 15 | Oct/6 | 14 | 133.3 | 129.17 | 140.88(0.41) | 143.22(0.32) | 143.75(0.13) | 144.58 | 1.2 | | -3 | 27(-3.3) | 45 | [14] | [17] | [3] | 82 | -99 | UT | 0.3 | HoldLong | | (12) | 4 | 6 | 4 | 7 | 1.4,97 | 54 | | | | |
| 16 | Oct/6 | 13 | 133.3 | 129.17 | 140.3(0.42) | 142.76(0.44) | 143.57(0.17) | 144.34 | 1.2 | | -3 | 31(-3.2) | 50 | [14] | [21] | [7] | 78 | -69 | UT | 0.3 | HoldLong | | (15) | 6 | 23 | 1 | -14 | 1.4,93 | 54 | | 17 | Oct/6 | 12 | 133.3 | 129.17 | 139.72(0.42) | 142.14(0.25) | 143.32(0.13) | 143.41 | 1.1 | | -3 | 34(-3.6) | 40 | [14] | [16] | [0] | 68 | -107 | UT | 0 | OpenLong | | (15) | 4 | 3 | -6 | 6 | 1.2,88 | 54 | | 18 | Oct/6 | 11 | 133.3 | 129.17 | 139.13(0.44) | 141.78(0.33) | 143.13(0.13) | 143.29 | 1.1 | | -3 | 37(-2.4) | 45 | [15] | [18] | [3] | 71 | -86 | UT | 0 | OpenLong | | (16) | 4 | 8 | -5 | 11 | 1.2,91 | 54 | | 19 | Oct/6 | 10 | 133.3 | 129.17 | 138.52(0.39) | 141.32(0.28) | 142.95(0.19) | 142.96 | 1 | | -3 | 40(-1.5) | 30 | [13] | [19] | [-8] | 74 | -5 | CR | 0 | HoldShort | | (16) | 7 | -25 | -3 | 15 | 1.2,94 | 54 | | 20 | Oct/6 | 9 | 133.3 | 129.17 | 137.98(0.46) | 140.92(0.39) | 142.68(0.52) | 143.97 | 1.1 | | -3 | 41(0) | 50 | [16] | [32] | [13] | 87 | 116 | UT | 0.3 | HoldLong? | | (17) | 18 | 22 | -0 | 20 | 1.5,99 | 54 | | | | |
| 21 | Oct/5 | 15 | 132.95 | 127.42 | 137.35(0.46) | 140.37(0.31) | 141.94(0.7) | 143.08 | 1.1 | | -7 | 41(-1.7) | 40 | [16] | [36] | [12] | 87 | 150 | UT | 0.3 | HoldLong? | | (16) | 24 | 17 | 3 | 20 | 1.5,99 | 49 | | 22 | Oct/5 | 14 | 132.95 | 127.42 | 136.72(0.64) | 139.94(0.23) | 140.95(0.37) | 142.42 | 1 | | -7 | 43(-5.8) | 25 | [22] | [25] | [4] | 84 | -100 | UT | 0.4 | HoldLong | | (17) | 13 | -6 | 3 | 20 | 1.4,99 | 49 | | 23 | Oct/5 | 13 | 132.95 | 127.42 | 135.85(0.66) | 139.62(0.4) | 140.43(0.54) | 142.65 | 1.1 | | -7 | 49(-3.4) | 40 | [22] | [34] | [18] | 88 | 5 | UT | 0.5 | HoldLong | | (25) | 18 | 35 | 7 | 20 | 1.5,100 | 49 | | 24 | Oct/5 | 12 | 132.95 | 127.42 | 134.96(0.57) | 139.06(0.38) | 139.67(0.38) | 141.28 | 0.9 | | -7 | 52(-1.7) | 40 | [19] | [27] | [11] | 77 | 20 | UT | 0.3 | HoldLong | | (23) | 13 | 25 | -1 | 20 | 1.3,94 | 49 | | 25 | Oct/5 | 11 | 132.95 | 127.42 | 134.19(0.55) | 138.53(0.51) | 139.14(0.28) | 140.31 | 0.8 | | -7 | 54(-1.3) | 40 | [19] | [26] | [17] | 74 | 7 | UT | 0.2 | OpenLong | | (21) | 10 | 56 | -2 | -13 | 1.2,94 | 49 | | | | |
| 26 | Oct/5 | 10 | 132.95 | 127.42 | 133.45(0.45) | 137.83(0.41) | 138.75(-0.09) | 138.15 | 0.6 | | -7 | 55(-1.2) | -15 | [15] | [11] | [-20] | 66 | -98 | CR | -0.1 | HoldShort | | (18) | -3 | -42 | -5 | -20 | 0.9,93 | 49 | | 27 | Oct/5 | 9 | 132.95 | 127.42 | 132.85(0.56) | 137.27(0.58) | 138.87(0.05) | 139.78 | 0.7 | | -7 | 56(-0.6) | 25 | [19] | [19] | [8] | 81 | 3 | UT | 0.2 | HoldLong? | | (19) | 2 | 22 | -1 | 4 | 1.3,98 | 49 | | 28 | Oct/4 | 15 | 132.64 | 126.09 | 132.11(0.62) | 136.48(0.56) | 138.8(0.25) | 138.92 | 0.7 | | -10 | 57(-1.9) | 10 | [21] | [25] | [2] | 79 | -8 | RG | 0 | Wait? | | (21) | 9 | 7 | -4 | 6 | 1.3,96 | 42 | | 29 | Oct/4 | 14 | 132.64 | 126.09 | 131.3(0.57) | 135.72(0.5) | 138.45(0.38) | 138.65 | 0.7 | | -10 | 59(0.5) | 10 | [19] | [27] | [4] | 81 | 121 | RG | 0 | Wait | | (23) | 13 | 5 | -7 | 20 | 1.4,96 | 42 | | 30 | Oct/4 | 13 | 132.64 | 126.09 | 130.56(0.59) | 135.05(0.52) | 137.93(0.74) | 138.46 | 0.6 | | -10 | 58(0.8) | 20 | [20] | [40] | [1] | 85 | 237 | UT | 0.1 | HoldLong | | (21) | 25 | -9 | -5 | 20 | 1.5,97 | 42 | | | | |
| 31 | Oct/4 | 12 | 132.64 | 126.09 | 129.79(0.58) | 134.35(0.64) | 136.92(0.93) | 138.82 | 0.7 | | -10 | 58(3.2) | 25 | [19] | [48] | [4] | 92 | 380 | UT | 0.4 | OpenLong | | (23) | 31 | -9 | -4 | 20 | 1.7,99 | 42 | | 32 | Oct/4 | 11 | 132.64 | 126.09 | 129.04(0.61) | 133.5(1.11) | 135.66(1.18) | 139.18 | 0.7 | | -10 | 54(5.5) | 25 | [20] | [64] | [24] | 103 | 501 | UT | 0.7 | HoldLong | | (22) | 39 | 53 | 4 | 20 | 2.1,100 | 42 | | 33 | Oct/4 | 10 | 132.64 | 126.09 | 128.26(0.56) | 132.04(0.92) | 134.08(0.84) | 137.15 | 0.5 | | -10 | 49(3.7) | 25 | [19] | [49] | [16] | 100 | 368 | UT | 0.7 | HoldLong | | (20) | 28 | 30 | 3 | 20 | 2,100 | 42 | | 34 | Oct/4 | 9 | 132.64 | 126.09 | 127.55(0.56) | 130.84(0.77) | 132.96(0.59) | 136.03 | 0.4 | | -10 | 45(3) | 25 | [19] | [39] | [33] | 103 | 282 | UT | 0.7 | HoldLong? | | (19) | 20 | 72 | 4 | 20 | 2.1,100 | 42 | | 35 | Oct/3 | 15 | 132.6 | 125.27 | 126.84(0.43) | 129.84(0.6) | 132.18(0.32) | 133.36 | 0.1 | | -15 | 42(2.8) | 20 | [14] | [23] | [12] | 92 | 188 | UT | 0.3 | OpenLong? | | (18) | 11 | 21 | -1 | 20 | 1.7,99 | 42 | | | | |
| 36 | Oct/3 | 14 | 132.6 | 125.27 | 126.3(0.29) | 129.07(0.5) | 131.76(0.34) | 132.59 | -0 | | -15 | 39(3.2) | 20 | [10] | [22] | [14] | 90 | 308 | UT | 0.2 | OpenLong | | (15) | 11 | 26 | -7 | 20 | 1.7,97 | 42 | | 37 | Oct/3 | 13 | 132.6 | 125.27 | 125.93(0.29) | 128.43(0.55) | 131.32(1.01) | 131.63 | -0.1 | | -15 | 36(2.6) | 25 | [10] | [45] | [6] | 90 | 417 | UT | 0.1 | OpenLong | | (9) | 34 | 7 | -7 | 20 | 1.7,97 | 42 | | 38 | Oct/3 | 12 | 132.6 | 125.27 | 125.56(0.33) | 127.73(0.67) | 130.01(1) | 131.38 | -0.1 | | -15 | 34(3) | 15 | [11] | [47] | [-2] | 96 | 385 | TP | 0.4 | OpenShort | | (11) | 34 | -15 | -7 | 20 | 1.9,98 | 42 | | 39 | Oct/3 | 11 | 132.6 | 125.27 | 125.15(0.38) | 126.88(0.65) | 128.72(0.97) | 131.93 | -0.1 | | -15 | 31(4.8) | 25 | [13] | [46] | [20] | 110 | 409 | UT | 1.1 | HoldLong | | (13) | 33 | 16 | 19 | 20 | 2.4,100 | 42 | | 40 | Oct/3 | 10 | 132.6 | 125.27 | 124.68(0.4) | 126.06(0.71) | 127.48(0.97) | 131.34 | -0.1 | | -15 | 26(5.9) | 25 | [13] | [47] | [24] | 112 | 383 | UT | 1.6 | HoldLong | | (13) | 33 | 26 | 19 | 20 | 2.8,92 | 42 | | | | |
| 41 | Oct/3 | 9 | 132.6 | 125.27 | 124.18(0.38) | 125.17(0.47) | 126.25(0.57) | 130.4 | -0.2 | | -15 | 20(3.5) | 25 | [13] | [30] | [68] | 118 | 278 | UT | 2.3 | HoldLong? | | (13) | 19 | 155 | 13 | 20 | 3.4,83 | 42 | | 42 | Sep/30 | 15 | 133.03 | 125.4 | 123.71(0.23) | 124.58(0.08) | 125.53(0.05) | 125.02 | -0.9 | | -19 | 16(-2.5) | -5 | [8] | [2] | [0] | 54 | -93 | RG | -0.3 | Wait? | | (7) | 2 | 3 | -7 | 5 | 0.9,81 | 31 | | 43 | Sep/30 | 14 | 133.03 | 125.4 | 123.42(0.28) | 124.48(0.16) | 125.47(0.33) | 124.91 | -0.9 | | -19 | 19(-3.4) | -5 | [10] | [14] | [-11] | 56 | -69 | CR | -0.3 | HoldShort | | (9) | 12 | -28 | -5 | -10 | 0.8,86 | 31 | | 44 | Sep/30 | 13 | 133.03 | 125.4 | 123.07(0.33) | 124.28(0.36) | 125.06(0.35) | 125.88 | -0.8 | | -19 | 22(-1.9) | 20 | [12] | [18] | [5] | 78 | -6 | UT | 0.4 | HoldLong | | (12) | 12 | 5 | 9 | 20 | 1.3,95 | 31 | | 45 | Sep/30 | 12 | 133.03 | 125.4 | 122.66(0.35) | 123.83(0.25) | 124.62(0.44) | 125.7 | -0.8 | | -19 | 24(-2.1) | 15 | [12] | [20] | [2] | 75 | 16 | UT | 0.5 | HoldLong | | (12) | 15 | -13 | 14 | 20 | 1.3,92 | 31 | | | | |
| 46 | Sep/30 | 11 | 133.03 | 125.4 | 122.23(0.37) | 123.52(0.07) | 124.08(0.37) | 126.17 | -0.7 | | -19 | 26(-0.6) | 40 | [13] | [14] | [27] | 72 | 53 | UT | 0.8 | OpenLong | | (14) | 13 | 45 | 7 | 20 | 1.6,82 | 31 | | 47 | Sep/30 | 10 | 133.03 | 125.4 | 121.78(0.26) | 123.43(0.09) | 123.62(0.23) | 124.62 | -0.9 | | -19 | 27(0.3) | 35 | [9] | [9] | [22] | 52 | 35 | UT | 0.4 | OpenLong | | (12) | 8 | 52 | 1 | 20 | 1.1,74 | 31 | | 48 | Sep/30 | 9 | 133.03 | 125.4 | 121.47(0.15) | 123.32(-0.09) | 123.34(-0.12) | 122.85 | -1.1 | | -19 | 27(-0.8) | -45 | [5] | [-7] | [-9] | 32 | -65 | DR | -0.2 | OpenShort? | | (6) | -4 | -28 | 11 | -20 | 0.6,67 | 31 | | 49 | Sep/29 | 15 | 133.77 | 126.55 | 121.29(0.3) | 123.43(0.11) | 123.49(0.37) | 123.83 | -1.1 | | -20 | 27(-1.7) | 25 | [10] | [13] | [11] | 52 | 10 | UT | 0.1 | OpenLong? | | (8) | 13 | 24 | 17 | 2 | 1,77 | 33 | | 50 | Sep/29 | 14 | 133.77 | 126.55 | 120.93(0.32) | 123.3(0.09) | 123.03(0.04) | 123.01 | -1.2 | | -20 | 29(-2.4) | -20 | [11] | [2] | [-8] | 48 | -127 | CR | -0 | HoldShort | | (10) | 1 | -24 | 16 | -20 | 0.8,78 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|