|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $110.3600 One month high (close): $131.0500
TEL Daily Change: -2.28% Daily StdDev 1.88% TEL EMA_5_Trend: -0.45% 10Minute StdDev: $2.3291
Latest Price : $111.67(-2.28%) | Wed. Oct 12, 2022($1.4) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($2.2) Fri. Oct 7, 2022($1.7) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1.2) Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($1.1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 13 | 117.56 | 114.7 | 115.53(-0.28) | 113.52(-0.31) | 112.5(-0.38) | 112.03 | -1 | | -17 | 42(1.7) | -50 | [-15] | [-35] | [-1] | -88 | -127 | DT | -0.2 | OpenShort | | (-17) | -20 | 3 | 5 | -20 | -1.5,0 | 33 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.52(hourly_sma_10 1.33%) 114.7(daily_ema_10 2.38%) 115.53(hourly_sma_20 3.12%) 117.56(daily_ema_20 4.94%)
|
| | | 2 | Oct/10 | 12 | 117.56 | 114.7 | 115.85(-0.27) | 113.87(-0.35) | 112.93(-0.38) | 111.97 | -1 | | -17 | 40(2.4) | -50 | [-14] | [-35] | [-10] | -95 | -166 | DT | -0.4 | OpenShort | | (-16) | -20 | -21 | -1 | -20 | -1.8,0 | 33 | | 3 | Oct/10 | 11 | 117.56 | 114.7 | 116.16(-0.22) | 114.27(-0.48) | 113.36(-0.4) | 112.38 | -0.9 | | -17 | 38(3.3) | -50 | [-12] | [-39] | [-4] | -95 | -218 | DT | -0.5 | OpenShort | | (-15) | -21 | -9 | 0 | -14 | -1.8,0 | 33 | | 4 | Oct/10 | 10 | 117.56 | 114.7 | 116.42(-0.17) | 114.82(-0.44) | 113.81(-0.36) | 112.55 | -0.9 | | -17 | 34(3.8) | -50 | [-9] | [-35] | [-23] | -103 | -257 | DT | -0.7 | HoldShort | | (-13) | -19 | -58 | -1 | -20 | -2.1,0 | 33 | | 5 | Oct/10 | 9 | 117.56 | 114.7 | 116.62(-0.15) | 115.33(-0.38) | 114.22(-0.27) | 113.71 | -0.7 | | -17 | 31(2.7) | -50 | [-8] | [-29] | [-6] | -93 | -173 | DT | -0.3 | OpenShort? | | (-9) | -14 | -14 | 3 | -19 | -1.7,0 | 33 | | | | |
| 6 | Oct/7 | 15 | 118.49 | 114.93 | 116.79(-0.15) | 115.77(-0.34) | 114.53(-0.25) | 114 | -0.8 | | -17 | 28(3.6) | -50 | [-8] | [-26] | [-6] | -95 | -158 | DT | -0.3 | OpenShort? | | (-7) | -13 | -11 | 4 | -20 | -1.8,0 | 34 | | 7 | Oct/7 | 14 | 118.49 | 114.93 | 116.97(-0.16) | 116.17(-0.35) | 114.82(-0.31) | 114.23 | -0.7 | | -17 | 24(2.4) | -50 | [-9] | [-30] | [-7] | -100 | -153 | DT | -0.4 | HoldShort | | (-9) | -17 | -14 | 4 | -20 | -2,0 | 34 | | 8 | Oct/7 | 13 | 118.49 | 114.93 | 117.16(-0.14) | 116.58(-0.25) | 115.18(-0.58) | 114.51 | -0.7 | | -17 | 22(2.8) | -50 | [-8] | [-41] | [-11] | -103 | -235 | DT | -0.5 | HoldShort | | (-9) | -31 | -14 | 0 | -20 | -2.1,0 | 34 | | 9 | Oct/7 | 12 | 118.49 | 114.93 | 117.33(-0.13) | 116.87(-0.29) | 115.85(-0.52) | 114.79 | -0.6 | | -17 | 19(2.7) | -50 | [-7] | [-39] | [-11] | -108 | -220 | DT | -1 | HoldShort | | (-8) | -28 | -19 | -3 | -20 | -2.3,0 | 34 | | 10 | Oct/7 | 11 | 118.49 | 114.93 | 117.48(-0.14) | 117.21(-0.29) | 116.45(-0.48) | 115.17 | -0.6 | | -17 | 16(2.4) | -50 | [-8] | [-37] | [-15] | -113 | -181 | DT | -1.4 | HoldShort | | (-7) | -26 | -9 | -41 | -20 | -2.5,0 | 34 | | | | |
| 11 | Oct/7 | 10 | 118.49 | 114.93 | 117.64(-0.14) | 117.55(-0.3) | 117.01(-0.55) | 115.35 | -0.6 | | -17 | 14(5) | -50 | [-8] | [-41] | [-24] | -104 | -188 | DT | -2.1 | HoldShort | | (-8) | -30 | -34 | -38 | -20 | -2.9,19 | 34 | | 12 | Oct/7 | 9 | 118.49 | 114.93 | 117.8(-0.05) | 117.9(-0.12) | 117.66(-0.26) | 116.03 | -0.4 | | -17 | 9(1.2) | -50 | [-3] | [-19] | [-42] | -100 | -164 | DT | -3.2 | HoldShort? | | (-5) | -14 | -87 | -45 | -20 | -3.5,38 | 34 | | 13 | Oct/6 | 15 | 119.2 | 114.96 | 117.86(0.01) | 118.04(0.01) | 117.97(0.07) | 117.82 | -0.2 | | -16 | 8(-0.1) | -50 | [1] | [4] | [-2] | 9 | 9 | CR | -0.3 | HoldShort? | | (-1) | 4 | 0 | -3 | -17 | -0.1,61 | 39 | | 14 | Oct/6 | 14 | 119.2 | 114.96 | 117.85(0.14) | 118.03(0.09) | 117.89(-0.08) | 117.82 | -0.2 | | -16 | 8(-6.3) | -20 | [8] | [-0] | [-8] | 10 | -154 | DR | -0.2 | OpenShort | | (2) | -4 | -11 | -9 | -20 | -0.1,62 | 39 | | 15 | Oct/6 | 13 | 119.2 | 114.96 | 117.68(0.14) | 117.92(0.1) | 117.98(-0.08) | 118.06 | -0.2 | | -16 | 14(-3.9) | 0 | [8] | [0] | [3] | 35 | -124 | RG | 0.1 | Wait | | (8) | -4 | 9 | 3 | -8 | 0.5,72 | 39 | | | | |
| 16 | Oct/6 | 12 | 119.2 | 114.96 | 117.51(0.17) | 117.8(0.03) | 118.07(-0.06) | 117.88 | -0.2 | | -16 | 18(-4.4) | -20 | [9] | [-0] | [-11] | 18 | -147 | DR | -0.2 | OpenShort | | (8) | -3 | -23 | -15 | -7 | 0.4,58 | 39 | | 17 | Oct/6 | 11 | 119.2 | 114.96 | 117.31(0.21) | 117.76(0.04) | 118.14(0.06) | 118.35 | -0.1 | | -16 | 23(-3.7) | 30 | [12] | [7] | [17] | 36 | -97 | UT | 0.2 | OpenLong | | (11) | 3 | 51 | -13 | 20 | 0.8,66 | 39 | | 18 | Oct/6 | 10 | 119.2 | 114.96 | 117.06(0.14) | 117.71(-0.08) | 118.07(-0.08) | 117.29 | -0.3 | | -16 | 26(-2.9) | -45 | [8] | [-5] | [-20] | 26 | -134 | DR | -0.5 | OpenShort | | (10) | -4 | -50 | -13 | -10 | 0.2,71 | 39 | | 19 | Oct/6 | 9 | 119.2 | 114.96 | 116.9(0.21) | 117.8(0.04) | 118.16(0.25) | 118.33 | -0.1 | | -16 | 29(-2.2) | 5 | [12] | [18] | [-2] | 64 | -22 | CR | 0.1 | HoldShort? | | (12) | 14 | -11 | 2 | 20 | 0.8,94 | 39 | | 20 | Oct/5 | 15 | 119.62 | 114.75 | 116.65(0.28) | 117.75(0.03) | 117.86(0.28) | 118.57 | -0.2 | | -19 | 31(-2.7) | 30 | [15] | [19] | [11] | 76 | -41 | UT | 0.4 | HoldLong? | | (13) | 15 | 17 | 11 | 20 | 1.1,98 | 37 | | | | |
| 21 | Oct/5 | 14 | 119.62 | 114.75 | 116.32(0.31) | 117.72(0.02) | 117.53(0.12) | 118.22 | -0.2 | | -19 | 34(-4.2) | 10 | [17] | [10] | [4] | 65 | -106 | RG | 0.3 | Wait | | (16) | 7 | 3 | 8 | 20 | 0.9,92 | 37 | | 22 | Oct/5 | 13 | 119.62 | 114.75 | 115.96(0.28) | 117.7(0.03) | 117.39(0.05) | 118.15 | -0.2 | | -19 | 38(-1.8) | 25 | [15] | [6] | [13] | 57 | -64 | UT | 0.3 | OpenLong | | (19) | 3 | 30 | 2 | 20 | 1,82 | 37 | | 23 | Oct/5 | 12 | 119.62 | 114.75 | 115.64(0.22) | 117.7(0) | 117.33(-0.09) | 117.53 | -0.4 | | -19 | 40(-0.9) | 10 | [12] | [-3] | [9] | 44 | -71 | RG | 0.1 | Wait | | (15) | -5 | 34 | -7 | -13 | 0.8,74 | 37 | | 24 | Oct/5 | 11 | 119.62 | 114.75 | 115.39(0.17) | 117.67(0.18) | 117.44(-0.2) | 116.83 | -0.5 | | -19 | 41(-0.8) | -35 | [9] | [-5] | [-11] | 41 | -88 | DR | -0.2 | OpenShort | | (11) | -11 | -5 | -12 | -20 | 0.6,76 | 37 | | 25 | Oct/5 | 10 | 119.62 | 114.75 | 115.19(0.16) | 117.46(0.2) | 117.67(-0.21) | 116.93 | -0.5 | | -19 | 42(0.2) | -45 | [9] | [-5] | [-16] | 52 | -53 | DR | -0.3 | OpenShort | | (11) | -11 | -28 | -10 | -20 | 0.7,84 | 37 | | | | |
| 26 | Oct/5 | 9 | 119.62 | 114.75 | 115.01(0.2) | 117.22(0.31) | 117.92(-0.08) | 117.5 | -0.4 | | -19 | 42(0.4) | -25 | [11] | [6] | [-13] | 66 | 10 | CR | -0.2 | HoldShort? | | (10) | -4 | -23 | -7 | -20 | 1,91 | 37 | | 27 | Oct/4 | 15 | 120.01 | 114.85 | 114.78(0.28) | 116.86(0.39) | 117.92(0) | 117.97 | -0.3 | | -19 | 41(0.5) | -10 | [15] | [13] | [-2] | 77 | 14 | CR | -0 | OpenShort? | | (14) | 0 | 1 | -8 | -9 | 1.3,94 | 35 | | 28 | Oct/4 | 14 | 120.01 | 114.85 | 114.46(0.25) | 116.41(0.36) | 118.01(0.1) | 117.95 | -0.3 | | -19 | 41(1.5) | -5 | [14] | [18] | [1] | 81 | 85 | RG | -0 | Wait | | (17) | 5 | 3 | -8 | 13 | 1.4,96 | 35 | | 29 | Oct/4 | 13 | 120.01 | 114.85 | 114.17(0.28) | 115.99(0.39) | 117.89(0.55) | 117.88 | -0.4 | | -19 | 39(1.5) | 5 | [15] | [43] | [-6] | 88 | 185 | CR | -0 | OpenShort | | (15) | 30 | -21 | -10 | 20 | 1.6,98 | 35 | | 30 | Oct/4 | 12 | 120.01 | 114.85 | 113.85(0.27) | 115.54(0.56) | 117.25(0.64) | 118.32 | -0.3 | | -19 | 38(3.7) | 25 | [15] | [53] | [9] | 100 | 285 | UT | 0.5 | HoldLong | | (18) | 35 | 19 | -10 | 20 | 2,100 | 35 | | | | |
| 31 | Oct/4 | 11 | 120.01 | 114.85 | 113.54(0.24) | 114.9(0.6) | 116.51(0.68) | 117.92 | -0.3 | | -19 | 34(4.2) | 25 | [13] | [55] | [4] | 105 | 324 | TP | 0.7 | OpenShort | | (15) | 37 | -4 | 2 | 20 | 2.2,100 | 35 | | 32 | Oct/4 | 10 | 120.01 | 114.85 | 113.27(0.26) | 114.22(0.57) | 115.72(0.83) | 118 | -0.3 | | -19 | 30(6.8) | 25 | [14] | [63] | [20] | 118 | 371 | UT | 1.3 | HoldLong | | (15) | 45 | 31 | 4 | 20 | 2.7,100 | 35 | | 33 | Oct/4 | 9 | 120.01 | 114.85 | 112.98(0.21) | 113.57(0.41) | 114.77(0.6) | 117.36 | -0.4 | | -19 | 23(6.2) | 25 | [11] | [46] | [59] | 130 | 332 | UT | 1.9 | HoldLong? | | (13) | 33 | 134 | 17 | 20 | 3.2,100 | 35 | | 34 | Oct/3 | 15 | 120.23 | 115.05 | 112.74(0.09) | 113.11(0.18) | 114.09(0.24) | 114.68 | -0.9 | | -23 | 17(2.2) | -15 | [5] | [15] | [7] | 98 | 140 | RG | 0.6 | Wait? | | (7) | 13 | 2 | 11 | 20 | 1.9,100 | 25 | | 35 | Oct/3 | 14 | 120.23 | 115.05 | 112.64(-0.04) | 112.91(0.1) | 113.82(0.47) | 114.65 | -0.9 | | -23 | 15(-2) | -25 | [-2] | [25] | [23] | 106 | 332 | UR | 0.9 | SmallShort | | (5) | 26 | 39 | 20 | 20 | 2.3,98 | 25 | | | | |
| 36 | Oct/3 | 13 | 120.23 | 115.05 | 112.69(-0.05) | 112.8(0.09) | 113.29(0.51) | 113.88 | -1 | | -23 | 17(-1.5) | -30 | [-3] | [26] | [14] | 78 | 283 | UR | 0.6 | SmallShort | | (-5) | 28 | 17 | 25 | 20 | 1.2,98 | 25 | | 37 | Oct/3 | 12 | 120.23 | 115.05 | 112.75(-0.07) | 112.7(0.17) | 112.72(0.29) | 113.54 | -1.1 | | -23 | 18(-1.7) | -50 | [-4] | [16] | [5] | 64 | 208 | UR | 0.7 | SmallShort | | (-4) | 16 | -9 | 39 | 18 | 0.7,96 | 25 | | 38 | Oct/3 | 11 | 120.23 | 115.05 | 112.83(-0.04) | 112.51(0.14) | 112.39(0.23) | 113.71 | -1.1 | | -23 | 20(-1) | -25 | [-2] | [12] | [16] | 45 | 174 | UR | 1.1 | SmallShort | | (-3) | 13 | 16 | 41 | 20 | 0.7,77 | 25 | | 39 | Oct/3 | 10 | 120.23 | 115.05 | 112.88(-0.03) | 112.35(0.2) | 112.13(0.17) | 113.39 | -1.1 | | -23 | 21(-0.8) | -10 | [-2] | [11] | [30] | 4 | 122 | UR | 1 | SmallShort | | (-3) | 9 | 74 | 20 | 20 | 0.4,44 | 25 | | 40 | Oct/3 | 9 | 120.23 | 115.05 | 112.91(-0.09) | 112.13(-0.04) | 111.94(-0.34) | 111.93 | -1.4 | | -23 | 22(0.4) | -50 | [-5] | [-25] | [13] | -53 | -85 | DP | -0 | OpenShort? | | (-7) | -19 | 46 | -8 | -16 | -0.7,15 | 25 | | | | |
| 41 | Sep/30 | 15 | 120.73 | 115.89 | 113.01(-0.11) | 112.17(-0.14) | 112.32(-0.34) | 111.04 | -1.6 | | -25 | 21(1) | -50 | [-6] | [-30] | [-19] | -77 | -145 | DT | -1 | HoldShort? | | (-7) | -19 | -40 | -18 | -20 | -1.5,11 | 9 | | 42 | Sep/30 | 14 | 120.73 | 115.89 | 113.14(-0.06) | 112.33(-0.05) | 112.7(0.04) | 111.82 | -1.5 | | -25 | 20(0.6) | -50 | [-3] | [-6] | [-15] | -56 | -50 | DT | -0.7 | OpenShort | | (-4) | 2 | -34 | -13 | -20 | -1.1,22 | 9 | | 43 | Sep/30 | 13 | 120.73 | 115.89 | 113.21(-0.03) | 112.39(0.03) | 112.65(0.07) | 112.49 | -1.4 | | -25 | 20(0.1) | -50 | [-2] | [-1] | [-3] | -30 | -13 | DT | -0.1 | OpenShort | | (-2) | 4 | -12 | 3 | 2 | -0.6,35 | 9 | | 44 | Sep/30 | 12 | 120.73 | 115.89 | 113.24(0.01) | 112.36(-0.02) | 112.57(0.2) | 112.73 | -1.3 | | -25 | 19(-0.1) | -50 | [1] | [5] | [-8] | -22 | -10 | CR | 0.1 | HoldShort | | (-1) | 11 | -39 | 19 | 20 | -0.4,38 | 9 | | 45 | Sep/30 | 11 | 120.73 | 115.89 | 113.23(0.04) | 112.38(-0.17) | 112.34(0.29) | 113.51 | -1.2 | | -25 | 20(0) | 5 | [2] | [7] | [23] | -16 | 51 | RG | 1 | SmallShort | | (2) | 17 | 33 | 19 | 20 | 0.2,29 | 9 | | | | |
| 46 | Sep/30 | 10 | 120.73 | 115.89 | 113.19(-0.05) | 112.57(-0.18) | 112.01(0.1) | 112.85 | -1.3 | | -25 | 20(-0.6) | -25 | [-3] | [-6] | [29] | -40 | 44 | DP | 0.7 | OpenShort | | (0) | 6 | 63 | 18 | 20 | -0.3,18 | 9 | | 47 | Sep/30 | 9 | 120.73 | 115.89 | 113.25(-0.11) | 112.77(-0.33) | 111.9(-0.2) | 111.61 | -1.5 | | -25 | 20(1.2) | -50 | [-6] | [-28] | [-10] | -79 | -79 | DT | -0.2 | OpenShort? | | (-7) | -11 | -27 | 2 | -12 | -1.4,6 | 9 | | 48 | Sep/29 | 15 | 121.49 | 117.13 | 113.38(-0.11) | 113.14(-0.24) | 112.12(-0.03) | 112.14 | -1.7 | | -23 | 19(-1.6) | -50 | [-6] | [-15] | [7] | -73 | -7 | DP | 0 | OpenShort? | | (-5) | -2 | 34 | -24 | -10 | -1.1,5 | 18 | | 49 | Sep/29 | 14 | 121.49 | 117.13 | 113.51(-0.11) | 113.41(-0.26) | 112.15(-0.28) | 111.47 | -1.8 | | -23 | 21(2) | -50 | [-6] | [-30] | [-20] | -93 | -140 | DT | -0.6 | OpenShort | | (-9) | -16 | -28 | -31 | -20 | -1.8,2 | 18 | | 50 | Sep/29 | 13 | 121.49 | 117.13 | 113.63(-0.05) | 113.7(-0.14) | 112.46(-0.6) | 112.02 | -1.7 | | -23 | 19(1) | -50 | [-3] | [-44] | [-19] | -86 | -240 | DT | -0.4 | HoldShort | | (-5) | -35 | -25 | -29 | -20 | -1.6,4 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|