Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 10, 2022



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $204.7500      One month high (close): $242.9700

SHW Daily Change: 0.07%   Daily StdDev 2.35%   SHW EMA_5_Trend: -0.8%   10Minute StdDev: $5.9064

Latest Price :  $205.8(0.07%)

Wed. Oct 12, 2022($1.9)   Tue. Oct 11, 2022($1.5)   Mon. Oct 10, 2022($5.4)   Fri. Oct 7, 2022($5.2)   Thu. Oct 6, 2022($0.9)   Wed. Oct 5, 2022($1.5)   Tue. Oct 4, 2022($4.5)   Mon. Oct 3, 2022($3)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.8%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.86%(54%)   Avg negative next hour return: -0.69%(46%)
     Mon. Oct. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1013   214.67  211.34  211.16(-0.33 205.39(-0.36 203.66(-0.08204.44-1.1    -1167(0.6)-50[-14][-16][10]-71-16DP0.1OpenShort    (-15)-316720-1.1,739

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.39(hourly_sma_10 0.46%)   211.16(hourly_sma_20 3.29%)   211.34(daily_ema_10 3.38%)   214.67(daily_ema_20 5%)  
 
2Oct/1012   214.67  211.34  211.85(-0.32 206.14(-0.4 203.83(-0.19203.69-1.2    -1166(1.5)-50[-14][-22][0]-78-123DT-0OpenShort    (-15)-8-576-1.3,539
3Oct/1011   214.67  211.34  212.53(-0.34 206.96(-0.62 204.22(-0.35203.91-1.2    -1165(3)-50[-15][-34][5]-81-162DP-0.1OpenShort    (-15)-156620-1.4,439
4Oct/1010   214.67  211.34  213.25(-0.33 208.26(-0.62 204.94(-0.41203.64-1.2    -1162(3.4)-50[-14][-36][5]-91-227DP-0.2OpenShort    (-15)-17175-20-1.7,239
5Oct/109   214.67  211.34  213.95(-0.35 209.56(-0.72 205.79(-0.62202.85-1.3    -1159(6.3)-50[-15][-47][-20]-100-329DT-0.5HoldShort?    (-16)-26-443-20-2,039
 
6Oct/715   216.43  211.75  214.7(-0.32 211.09(-0.67 207.08(-0.66204.93-1.1    -1352(10)-50[-14][-48][-12]-100-308DT-0.4HoldShort?    (-14)-28-235-20-2,036
7Oct/714   216.43  211.75  215.39(-0.31 212.52(-0.65 208.45(-0.6206.03-1    -1342(4.9)-50[-13][-45][-13]-105-274DT-0.6HoldShort    (-14)-26-226-20-2.2,036
8Oct/713   216.43  211.75  216.05(-0.28 213.9(-0.53 209.71(-0.9207.06-0.9    -1337(5.5)-50[-12][-55][-17]-108-367DT-0.7HoldShort    (-13)-38-255-20-2.3,036
9Oct/712   216.43  211.75  216.66(-0.25 215.04(-0.45 211.61(-0.82208.25-0.8    -1332(5.5)-50[-11][-49][-16]-115-346DT-1HoldShort    (-11)-35-229-20-2.6,036
10Oct/711   216.43  211.75  217.2(-0.26 216.01(-0.42 213.36(-0.82209.29-0.7    -1326(5.5)-50[-11][-49][-27]-123-305DT-1.5HoldShort    (-10)-35-47-9-20-2.9,036
 
11Oct/710   216.43  211.75  217.77(-0.21 216.93(-0.32 215.12(-0.73211.57-0.5    -1321(5.4)-50[-9][-42][-17]-123-255DT-1.7HoldShort    (-10)-31-15-18-20-2.9,036
12Oct/79   216.43  211.75  218.23(-0.15 217.62(-0.22 216.7(-0.64212.3-0.4    -1315(5.5)-50[-6][-36][-44]-143-279DT-2.8HoldShort?    (-8)-27-83-43-20-3.7,036
13Oct/615   218.11  212.38  218.55(-0.03 218.11(-0.06 218.09(-0.19216.43-0.2    -1110(1.6)-50[-1][-9][-14]-97-116DT-1.6OpenShort?    (-3)-8-13-35-20-2.1,644
14Oct/614   218.11  212.38  218.61(0.05 218.25(-0.05 218.5(-0.09217.11-0.1    -118(-2.3)-50[2][-4][-13]-70-144DR-1.5OpenShort    (-0)-4-20-26-20-1.6,2044
15Oct/613   218.11  212.38  218.51(0.08 218.35(0.02 218.69(-0.02218.120    -1111(-2)-45[4][1][-6]-15-105CR-0.5HoldShort    (3)-1-16-1-9-0.3,4344
 
16Oct/612   218.11  212.38  218.34(0.13 218.31(0.02 218.74(0.09218.940.1    -1113(-3.5)-20[6][6][-4]9-78CR0.1HoldShort    (4)4-184150.4,4944
17Oct/611   218.11  212.38  218.06(0.18 218.26(0.04 218.54(0.22219.850.2    -1116(-3.1)25[8][13][14]9-46UT0.7OpenLong    (7)1030-1201,3444
18Oct/610   218.11  212.38  217.67(0.12 218.18(-0.04 218.07(0.03218.330    -1119(-2.2)-20[5][2][1]-11-85RG0.1Wait    (7)15-10100.3,3244
19Oct/69   218.11  212.38  217.41(0.14 218.27(-0.05 218.07(0) 218.06-0    -1121(-2.6)-25[6][1][-4]-2-110CR0HoldShort?    (5)0-10-750.3,4144
20Oct/515   219.22  211.54  217.1(0.21 218.39(-0.1 218.01(0.07218.56-0.1    -1424(-2.6)10[9][3][5]12-123RG0.2Wait?    (7)312-5200.6,4743
 
21Oct/514   219.22  211.54  216.64(0.27 218.6(-0.11 217.86(-0.06217.97-0.1    -1427(-6.1)5[12][-2][1]18-227RG0Wait    (9)-35-720.4,5843
22Oct/513   219.22  211.54  216.06(0.26 218.85(-0.06 218(-0.13217.71-0.1    -1433(-4.2)-5[11][-4][-3]19-214DR-0.1OpenShort    (12)-6-0-9-200.4,5943
23Oct/512   219.22  211.54  215.51(0.24 218.85(0)  218.29(-0.12217.73-0.1    -1437(-2.5)-25[11][-3][-7]28-171DR-0.1OpenShort    (12)-5-7-10-200.5,6543
24Oct/511   219.22  211.54  215(0.22 218.98(0.14 218.55(-0.11218.08-0.1    -1439(-1.3)-20[10][1][-5]40-108CR-0.1HoldShort    (11)-54-9-200.7,7243
25Oct/510   219.22  211.54  214.52(0.2 218.67(0.14 218.78(-0.25217.88-0.1    -1441(-0.3)-40[9][-6][-10]46-107DR-0.2OpenShort    (10)-11-13-9-200.7,7843
 
26Oct/59   219.22  211.54  214.1(0.22 218.37(0.24 219.32(-0.17218.51-0.1    -1441(-0.3)-30[10][0][-10]57-55DR-0.2OpenShort?    (10)-8-14-8-200.9,8443
27Oct/415   220.2  211.09  213.62(0.28 217.85(0.32 219.7(0.01219.21-0.1    -1341(0.4)-5[12][11][-2]68-21CR-0.1HoldShort?    (11)04-10-201.2,8842
28Oct/414   220.2  211.09  213.02(0.27 217.16(0.28 219.67(0.12219.02-0.1    -1341(0.5)-5[12][14][-3]7241CR-0.1HoldShort    (13)5-3-1001.2,9242
29Oct/413   220.2  211.09  212.45(0.28 216.55(0.33 219.4(0.37219.2-0.1    -1340(0.9)-15[12][26][-11]81134CR-0OpenShort    (13)16-32-9131.4,9642
30Oct/412   220.2  211.09  211.85(0.33 215.83(0.55 218.59(0.55220.810.1    -1340(3.3)25[14][39][7]98227UT0.5OpenLong    (15)2411-4201.9,10042
 
31Oct/411   220.2  211.09  211.15(0.29 214.66(0.66 217.4(0.66220.270    -1336(4.5)25[13][46][11]103304UT0.7HoldLong    (14)29231202.1,10042
32Oct/410   220.2  211.09  210.53(0.27 213.25(0.6 215.97(0.65219.12-0.1    -1332(4.6)25[12][44][15]108302UT0.8HoldLong    (12)28300202.3,10042
33Oct/49   220.2  211.09  209.96(0.22 211.98(0.45 214.57(0.41217.61-0.2    -1327(3.7)25[10][30][25]110243UT1HoldLong?    (10)18525202.4,10042
34Oct/315   220.62  210.84  209.49(0.15 211.03(0.32 213.7(0.31215.02-0.5    -1723(3.3)0[7][20][6]100186RG0.5Wait?    (8)13-15202,10033
35Oct/314   220.62  210.84  209.17(0.04 210.36(0.26 213.04(0.54215.06-0.5    -1720(1.5)-5[2][28][21]107377RG0.8SmallShort    (7)23376202.4,9733
 
36Oct/313   220.62  210.84  209.08(0.02 209.81(0.21 211.89(0.64213.24-0.6    -1719(0.5)-10[1][31][14]95338RG0.6Wait    (0)281916201.9,9733
37Oct/312   220.62  210.84  209.04(-0.01 209.38(0.23 210.55(0.54212.33-0.7    -1718(-0.3)-35[-0][27][6]85305UR0.8SmallShort    (0)23-1033201.5,9733
38Oct/311   220.62  210.84  209.06(0.01 208.89(0.26 209.41(0.52212.84-0.6    -1718(0.3)-10[0][27][22]90300RG1.5SmallShort    (0)231956201.7,9733
39Oct/310   220.62  210.84  209.04(0.04 208.34(0.28 208.33(0.42211.9-0.7    -1718(0.1)-5[2][23][30]47207RG1.6SmallShort    (-1)185439201.3,6433
40Oct/39   220.62  210.84  208.96(-0.05 207.76(0.06 207.46(-0.13209.31-0.9    -1718(-0.1)-25[-2][-7][25]-1438DP0.9OpenShort?    (-2)-66310200.2,3133
 
41Sep/3015   221.47  211.56  209.07(-0.08 207.63(-0.09 207.74(-0.23206.32-1.2    -2018(1)-50[-4][-16][-7]-79-107DT-0.7HoldShort?    (-4)-10-7-17-20-1.3,416
42Sep/3014   221.47  211.56  209.24(-0.05 207.82(-0.06 208.22(-0.09206.62-1.2    -2017(0.6)-50[-2][-9][-12]-71-102DT-0.8OpenShort    (-4)-4-22-17-20-1.3,1216
43Sep/3013   221.47  211.56  209.34(0.01 207.82(0)  208.4(0.02207.66-1.1    -2017(-0.1)-50[0][-2][-7]-44-85DR-0.4OpenShort    (-1)1-17-1-8-0.8,2616
44Sep/3012   221.47  211.56  209.32(0.04 207.95(-0.01 208.36(0.13208.49-1.1    -2017(-0.6)-45[2][2][-4]-28-47CR0.1HoldShort    (1)6-231220-0.4,3216
45Sep/3011   221.47  211.56  209.23(0.05 207.98(-0.17 208.08(0.27209.59-1    -2017(-0.3)-10[2][5][16]-1936RG0.7Wait    (3)121815200.2,2616
 
46Sep/3010   221.47  211.56  209.12(-0.01 208.33(-0.15 207.51(0.09208.71-1    -2018(-0.2)-30[-0][-3][14]-4012DP0.6OpenShort    (1)4271020-0.2,1516
47Sep/309   221.47  211.56  209.15(-0.07 208.65(-0.28 207.32(-0.09207.43-1.2    -2018(0.5)-50[-3][-14][0]-64-34DT0.1OpenShort?    (-3)-4-3212-0.8,616
48Sep/2915   222.9  213.23  209.29(-0.09 209.23(-0.25 207.5(-0.03207.56-1.3    -1917(-0.7)-50[-4][-11][-0]-653DT0OpenShort?    (-2)-111-22-6-0.8,521
49Sep/2914   222.9  213.23  209.48(-0.06 209.75(-0.2 207.56(-0.16207.02-1.4    -1918(0.7)-50[-3][-15][-7]-71-99DT-0.3OpenShort    (-5)-72-24-20-1.2,921
50Sep/2913   222.9  213.23  209.6(-0.02 210.18(-0.16 207.9(-0.61206.94-1.4    -1917(0.4)-50[-1][-33][-18]-69-261DT-0.5OpenShort    (-3)-26-24-23-20-1.3,1421
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA