|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $54.8300 One month high (close): $61.8700
MDLZ Daily Change: 0.73% Daily StdDev 1.28% MDLZ EMA_5_Trend: -0.28% 10Minute StdDev: $0.4852
Latest Price : $55.59(0.73%) | Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 13 | 58.03 | 56.48 | 55.89(-0.2) | 55.38(-0.07) | 55.38(0.02) | 55.28 | -1.4 | | -23 | 34(-2.9) | -50 | [-16] | [-10] | [7] | -63 | 69 | DP | -0.2 | OpenShort | | (-18) | 2 | 22 | -3 | 5 | -0.9,10 | 32 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.38(hourly_sma_10 0.18%) 55.89(hourly_sma_20 1.1%) 56.48(daily_ema_10 2.17%) 58.03(daily_ema_20 4.97%)
|
| | | 2 | Oct/10 | 12 | 58.03 | 56.48 | 56(-0.18) | 55.42(-0.09) | 55.37(-0.07) | 55.14 | -1.5 | | -23 | 37(-1.3) | -50 | [-14] | [-18] | [-12] | -68 | -8 | DT | -0.3 | OpenShort | | (-19) | -6 | -30 | -4 | -20 | -1.2,12 | 32 | | 3 | Oct/10 | 11 | 58.03 | 56.48 | 56.1(-0.16) | 55.47(-0.11) | 55.41(-0.04) | 55.33 | -1.4 | | -23 | 38(-0.4) | -50 | [-13] | [-16] | [-7] | -53 | -9 | DT | -0.1 | OpenShort | | (-18) | -3 | -28 | 12 | 7 | -1,22 | 32 | | 4 | Oct/10 | 10 | 58.03 | 56.48 | 56.19(-0.12) | 55.53(-0.13) | 55.41(0) | 55.5 | -1.3 | | -23 | 39(0.3) | -50 | [-9] | [-13] | [-8] | -55 | -15 | DT | 0.1 | OpenShort | | (-13) | 0 | -34 | 11 | 20 | -0.9,18 | 32 | | 5 | Oct/10 | 9 | 58.03 | 56.48 | 56.26(-0.09) | 55.6(-0.09) | 55.43(0.09) | 55.71 | -1.2 | | -23 | 38(0.1) | -25 | [-7] | [-3] | [35] | -56 | -1 | DP | 0.4 | OpenShort? | | (-10) | 7 | 92 | 11 | 20 | -0.7,12 | 32 | | | | |
| 6 | Oct/7 | 15 | 58.34 | 56.78 | 56.31(-0.18) | 55.65(-0.23) | 55.38(-0.18) | 55.14 | -1.6 | | -24 | 38(1.6) | -50 | [-14] | [-32] | [-13] | -90 | -91 | DT | -0.3 | OpenShort? | | (-13) | -14 | -38 | 1 | -13 | -1.6,0 | 28 | | 7 | Oct/7 | 14 | 58.34 | 56.78 | 56.41(-0.19) | 55.78(-0.21) | 55.48(-0.07) | 55.37 | -1.5 | | -24 | 37(0.5) | -50 | [-15] | [-23] | [-5] | -88 | -28 | DT | -0.2 | HoldShort | | (-16) | -6 | -14 | 2 | -2 | -1.5,0 | 28 | | 8 | Oct/7 | 13 | 58.34 | 56.78 | 56.52(-0.16) | 55.9(-0.21) | 55.52(-0.2) | 55.46 | -1.5 | | -24 | 36(1.1) | -50 | [-13] | [-33] | [0] | -88 | -93 | DT | -0.1 | OpenShort | | (-16) | -16 | 2 | 5 | -13 | -1.5,0 | 28 | | 9 | Oct/7 | 12 | 58.34 | 56.78 | 56.61(-0.16) | 56.02(-0.32) | 55.63(-0.23) | 55.45 | -1.5 | | -24 | 35(2.2) | -50 | [-13] | [-40] | [-3] | -93 | -109 | DT | -0.3 | OpenShort | | (-16) | -18 | -12 | 6 | -2 | -1.7,0 | 28 | | 10 | Oct/7 | 11 | 58.34 | 56.78 | 56.7(-0.14) | 56.2(-0.34) | 55.76(-0.27) | 55.52 | -1.4 | | -24 | 33(2.6) | -50 | [-11] | [-43] | [-3] | -95 | -146 | DT | -0.4 | OpenShort | | (-14) | -21 | -8 | 3 | -14 | -1.8,0 | 28 | | | | |
| 11 | Oct/7 | 10 | 58.34 | 56.78 | 56.78(-0.16) | 56.39(-0.34) | 55.91(-0.32) | 55.57 | -1.4 | | -24 | 30(3.7) | -50 | [-13] | [-48] | [-5] | -103 | -139 | DT | -0.6 | HoldShort | | (-14) | -25 | -8 | 2 | -20 | -2.1,0 | 28 | | 12 | Oct/7 | 9 | 58.34 | 56.78 | 56.87(-0.16) | 56.58(-0.28) | 56.09(-0.34) | 55.62 | -1.4 | | -24 | 27(2.9) | -50 | [-13] | [-47] | [-25] | -110 | -154 | DT | -0.9 | HoldShort? | | (-13) | -27 | -63 | -3 | -20 | -2.4,0 | 28 | | 13 | Oct/6 | 15 | 58.65 | 57.15 | 56.96(-0.12) | 56.74(-0.19) | 56.28(-0.25) | 56.01 | -1.4 | | -22 | 24(1.5) | -50 | [-9] | [-35] | [-9] | -103 | -120 | DT | -0.6 | HoldShort? | | (-13) | -20 | -13 | -4 | -20 | -2.1,0 | 30 | | 14 | Oct/6 | 14 | 58.65 | 57.15 | 57.03(-0.02) | 56.85(-0.14) | 56.42(-0.37) | 56.09 | -1.4 | | -22 | 22(1.6) | -50 | [-2] | [-41] | [-18] | -108 | -225 | DT | -0.8 | HoldShort | | (-11) | -29 | -29 | -17 | -20 | -2.3,0 | 30 | | 15 | Oct/6 | 13 | 58.65 | 57.15 | 57.03(0) | 56.93(-0.07) | 56.63(-0.42) | 56.27 | -1.3 | | -22 | 21(-0.2) | -50 | [0] | [-41] | [-19] | -100 | -223 | DR | -0.9 | HoldShort | | (0) | -33 | -27 | -29 | -20 | -2,0 | 30 | | | | |
| 16 | Oct/6 | 12 | 58.65 | 57.15 | 57.04(0.04) | 56.97(-0.14) | 56.87(-0.35) | 56.44 | -1.2 | | -22 | 21(-2.7) | -50 | [3] | [-38] | [-17] | -90 | -224 | DR | -1.1 | HoldShort | | (2) | -28 | -22 | -44 | -20 | -1.6,0 | 30 | | 17 | Oct/6 | 11 | 58.65 | 57.15 | 57.02(0.09) | 57.05(-0.14) | 57.07(-0.23) | 56.58 | -1.1 | | -22 | 23(-4.3) | -45 | [7] | [-27] | [-15] | -57 | -211 | DR | -1.1 | OpenShort | | (5) | -18 | -19 | -40 | -20 | -1,18 | 30 | | 18 | Oct/6 | 10 | 58.65 | 57.15 | 56.97(0.09) | 57.13(-0.12) | 57.2(-0.14) | 56.7 | -1.1 | | -22 | 28(-3.4) | -50 | [7] | [-19] | [-31] | -14 | -161 | DR | -1 | OpenShort | | (8) | -11 | -75 | -23 | -20 | -0.5,49 | 30 | | 19 | Oct/6 | 9 | 58.65 | 57.15 | 56.92(0.11) | 57.13(0) | 57.28(0.09) | 57.18 | -0.8 | | -22 | 31(-2.3) | -25 | [9] | [4] | [-15] | 41 | -27 | CR | -0.2 | HoldShort? | | (13) | 7 | -44 | -2 | 0 | 0.5,78 | 30 | | 20 | Oct/5 | 15 | 58.89 | 57.51 | 56.86(0.21) | 57.2(0.05) | 57.23(0.26) | 57.46 | -0.8 | | -19 | 33(-6.2) | 30 | [17] | [23] | [7] | 62 | -20 | UT | 0.4 | OpenLong? | | (13) | 21 | 9 | 10 | 20 | 1,87 | 39 | | | | |
| 21 | Oct/5 | 14 | 58.89 | 57.51 | 56.74(0.21) | 57.17(0.03) | 57.08(0.09) | 57.4 | -0.8 | | -19 | 40(-3.7) | 20 | [17] | [9] | [8] | 55 | -49 | UT | 0.4 | OpenLong | | (21) | 7 | 17 | 8 | 14 | 0.9,82 | 39 | | 22 | Oct/5 | 13 | 58.89 | 57.51 | 56.62(0.16) | 57.15(-0.05) | 57.03(-0.05) | 57.29 | -0.9 | | -19 | 43(-1) | 10 | [13] | [-7] | [12] | 46 | -36 | RG | 0.3 | Wait | | (17) | -4 | 29 | 2 | 20 | 0.9,73 | 39 | | 23 | Oct/5 | 12 | 58.89 | 57.51 | 56.53(0.14) | 57.18(-0.03) | 57.06(-0.09) | 57.1 | -1 | | -19 | 44(-1.1) | 5 | [11] | [-10] | [10] | 32 | -47 | RG | 0 | Wait | | (14) | -7 | 36 | -11 | 4 | 0.7,64 | 39 | | 24 | Oct/5 | 11 | 58.89 | 57.51 | 56.45(0.11) | 57.2(0.07) | 57.11(-0.1) | 56.87 | -1.1 | | -19 | 45(-0.9) | -20 | [9] | [-7] | [-0] | 31 | -52 | RG | -0.3 | Wait | | (11) | -8 | 21 | -15 | -20 | 0.5,68 | 39 | | 25 | Oct/5 | 10 | 58.89 | 57.51 | 56.39(0.07) | 57.16(0.09) | 57.17(-0.21) | 56.74 | -1.2 | | -19 | 46(-0.3) | -50 | [6] | [-16] | [-30] | 39 | -50 | DR | -0.5 | OpenShort | | (10) | -17 | -67 | -12 | -20 | 0.4,79 | 39 | | | | |
| 26 | Oct/5 | 9 | 58.89 | 57.51 | 56.35(0.12) | 57.11(0.23) | 57.29(0.03) | 57.17 | -0.9 | | -19 | 47(1.2) | -30 | [10] | [10] | [-16] | 64 | 48 | CR | -0.1 | HoldShort? | | (11) | 2 | -39 | -2 | -20 | 1,89 | 39 | | 27 | Oct/4 | 15 | 59.1 | 57.75 | 56.28(0.11) | 56.98(0.3) | 57.27(-0.03) | 57.42 | -0.9 | | -17 | 45(1.2) | -15 | [9] | [9] | [3] | 76 | 94 | RG | 0.2 | Wait? | | (11) | -2 | 11 | -1 | -9 | 1.4,91 | 37 | | 28 | Oct/4 | 14 | 59.1 | 57.75 | 56.22(0.07) | 56.81(0.28) | 57.27(0) | 57.35 | -1 | | -17 | 44(2.3) | -20 | [6] | [9] | [8] | 74 | 137 | RG | 0.1 | Wait | | (11) | 0 | 25 | -4 | 9 | 1.4,89 | 37 | | 29 | Oct/4 | 13 | 59.1 | 57.75 | 56.18(0.07) | 56.65(0.23) | 57.29(0.24) | 57.19 | -1.1 | | -17 | 42(1.6) | -25 | [6] | [27] | [-3] | 71 | 171 | CR | -0.1 | HoldShort | | (5) | 19 | -6 | -10 | 14 | 1.4,86 | 37 | | 30 | Oct/4 | 12 | 59.1 | 57.75 | 56.14(0.05) | 56.52(0.39) | 57.15(0.35) | 57.23 | -1.1 | | -17 | 40(2.1) | -15 | [4] | [41] | [3] | 79 | 224 | RG | 0.1 | Wait | | (8) | 28 | 9 | -7 | 9 | 1.5,91 | 37 | | | | |
| 31 | Oct/4 | 11 | 59.1 | 57.75 | 56.11(0.04) | 56.3(0.37) | 56.95(0.44) | 57.17 | -1.1 | | -17 | 38(1.2) | -45 | [3] | [48] | [-15] | 85 | 253 | CR | 0.3 | OpenShort | | (5) | 35 | -59 | 12 | 20 | 1.6,95 | 37 | | 32 | Oct/4 | 10 | 59.1 | 57.75 | 56.09(0.07) | 56.09(0.39) | 56.7(0.71) | 57.55 | -0.9 | | -17 | 37(4.2) | 5 | [6] | [71] | [22] | 102 | 356 | RG | 1.3 | SmallShort | | (6) | 57 | 29 | 28 | 20 | 2.2,97 | 37 | | 33 | Oct/4 | 9 | 59.1 | 57.75 | 56.05(0.04) | 55.87(0.31) | 56.3(0.52) | 57.36 | -1 | | -17 | 33(1.9) | -10 | [3] | [52] | [66] | 99 | 311 | RG | 1.8 | SmallShort? | | (4) | 42 | 152 | 37 | 20 | 2.3,91 | 37 | | 34 | Oct/3 | 15 | 59.23 | 57.96 | 56.03(-0.07) | 55.7(0.16) | 56.01(0.2) | 56.4 | -1.6 | | -20 | 31(-2.7) | -50 | [-6] | [15] | [17] | 48 | 178 | UR | 0.7 | SmallShort? | | (-5) | 16 | 25 | 24 | 20 | 0.7,80 | 33 | | 35 | Oct/3 | 14 | 59.23 | 57.96 | 56.07(-0.18) | 55.61(0.05) | 55.9(0.45) | 56.24 | -1.7 | | -20 | 34(-9.6) | -50 | [-15] | [29] | [25] | 18 | 297 | UR | 0.6 | SmallShort | | (-6) | 37 | 49 | 19 | 20 | 0.3,60 | 33 | | | | |
| 36 | Oct/3 | 13 | 59.23 | 57.96 | 56.17(-0.2) | 55.58(-0.02) | 55.65(0.29) | 55.93 | -1.9 | | -20 | 43(-5.5) | -50 | [-16] | [13] | [17] | -12 | 209 | UR | 0.4 | SmallShort | | (-21) | 24 | 34 | 13 | 20 | -0.3,46 | 33 | | 37 | Oct/3 | 12 | 59.23 | 57.96 | 56.28(-0.21) | 55.59(-0.07) | 55.49(0.07) | 55.72 | -2 | | -20 | 49(-4) | -50 | [-17] | [-7] | [5] | -23 | 107 | DP | 0.3 | OpenShort | | (-19) | 6 | -4 | 22 | 20 | -0.6,42 | 33 | | 38 | Oct/3 | 11 | 59.23 | 57.96 | 56.4(-0.18) | 55.63(-0.13) | 55.45(0.11) | 55.75 | -2 | | -20 | 53(-2.4) | -50 | [-15] | [-6] | [1] | -40 | 68 | DP | 0.3 | OpenShort | | (-19) | 9 | -19 | 18 | 20 | -0.7,28 | 33 | | 39 | Oct/3 | 10 | 59.23 | 57.96 | 56.5(-0.18) | 55.7(-0.11) | 55.39(0.11) | 55.87 | -1.9 | | -20 | 55(-1.5) | -40 | [-15] | [-5] | [52] | -50 | 78 | DP | 0.5 | OpenShort | | (-17) | 9 | 139 | 13 | 20 | -0.6,15 | 33 | | 40 | Oct/3 | 9 | 59.23 | 57.96 | 56.6(-0.23) | 55.76(-0.27) | 55.33(-0.32) | 55.01 | -2.4 | | -20 | 57(2.7) | -50 | [-19] | [-47] | [-7] | -90 | -143 | DT | -0.3 | OpenShort? | | (-22) | -26 | -12 | 1 | -20 | -1.6,0 | 33 | | | | |
| 41 | Sep/30 | 15 | 59.46 | 58.36 | 56.73(-0.21) | 55.91(-0.32) | 55.51(-0.32) | 55.08 | -2.6 | | -23 | 54(0.4) | -50 | [-17] | [-52] | [-25] | -93 | -171 | DT | -0.5 | HoldShort? | | (-21) | -26 | -68 | 2 | -20 | -1.7,0 | 17 | | 42 | Sep/30 | 14 | 59.46 | 58.36 | 56.85(-0.18) | 56.09(-0.25) | 55.69(-0.2) | 55.5 | -2.4 | | -23 | 54(2.4) | -50 | [-15] | [-39] | [-1] | -88 | -119 | DT | -0.2 | OpenShort | | (-17) | -17 | 2 | 2 | -20 | -1.5,0 | 17 | | 43 | Sep/30 | 13 | 59.46 | 58.36 | 56.95(-0.19) | 56.23(-0.25) | 55.8(-0.39) | 55.49 | -2.4 | | -23 | 51(3.7) | -50 | [-16] | [-55] | [-7] | -93 | -174 | DT | -0.4 | OpenShort | | (-17) | -32 | -13 | 2 | -20 | -1.7,0 | 17 | | 44 | Sep/30 | 12 | 59.46 | 58.36 | 57.06(-0.17) | 56.37(-0.28) | 56.02(-0.3) | 55.57 | -2.3 | | -23 | 47(4.6) | -50 | [-14] | [-48] | [-22] | -98 | -173 | DT | -0.6 | OpenShort | | (-17) | -25 | -57 | 0 | -20 | -1.9,0 | 17 | | 45 | Sep/30 | 11 | 59.46 | 58.36 | 57.16(-0.16) | 56.53(-0.41) | 56.19(-0.23) | 55.93 | -2.1 | | -23 | 43(2.9) | -50 | [-13] | [-47] | [-0] | -93 | -125 | DT | -0.4 | OpenShort | | (-13) | -19 | -2 | -2 | 7 | -1.7,0 | 17 | | | | |
| 46 | Sep/30 | 10 | 59.46 | 58.36 | 57.25(-0.19) | 56.76(-0.35) | 56.32(-0.28) | 55.94 | -2.1 | | -23 | 40(1.5) | -50 | [-16] | [-50] | [-11] | -98 | -119 | DT | -0.6 | OpenShort | | (-15) | -23 | -27 | -1 | -18 | -2,2 | 17 | | 47 | Sep/30 | 9 | 59.46 | 58.36 | 57.36(-0.23) | 56.96(-0.35) | 56.48(-0.3) | 56.11 | -2 | | -23 | 38(1.2) | -50 | [-19] | [-52] | [-25] | -98 | -77 | DT | -0.6 | OpenShort? | | (-17) | -25 | -66 | -1 | -20 | -2,2 | 17 | | 48 | Sep/29 | 15 | 59.83 | 58.94 | 57.49(-0.21) | 57.16(-0.26) | 56.65(-0.14) | 56.53 | -2.5 | | -18 | 37(-11.1) | -50 | [-17] | [-32] | [-1] | -88 | -8 | DT | -0.2 | HoldShort? | | (-17) | -12 | 17 | -29 | -20 | -1.6,2 | 26 | | 49 | Sep/29 | 14 | 59.83 | 58.94 | 57.61(-0.17) | 57.31(-0.23) | 56.73(-0.26) | 56.42 | -2.5 | | -18 | 48(2.6) | -50 | [-15] | [-42] | [-19] | -95 | -107 | DT | -0.5 | OpenShort | | (-21) | -23 | -24 | -32 | -20 | -1.8,0 | 26 | | 50 | Sep/29 | 13 | 59.83 | 58.94 | 57.71(-0.16) | 57.44(-0.17) | 56.88(-0.58) | 56.57 | -2.4 | | -18 | 46(3.4) | -50 | [-14] | [-67] | [-25] | -96 | -185 | DT | -0.5 | OpenShort | | (-15) | -51 | -43 | -32 | -20 | -1.9,2 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|