ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $13.1400 One month high (close): $17.8600

ICPT Daily Change: -4.23% Daily StdDev 5.36% ICPT EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $13.14(-4.23%)

Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	13	15.51	14.6	13.86(-0.22)	13.63(-0.44)	13.43(-0.67)	13.42	-1.3	-14	19(1.6)	-50	[-4]	[-21]	[4]	-84	-269	DP	-0	OpenShort	(-6)	-13	15	8	-20	-1.5,4	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.63(hourly_sma_10 1.56%) 13.86(hourly_sma_20 3.28%) 14.6(daily_ema_10 8.79%) 15.51(daily_ema_20 15.57%)

2	Oct/10	12	15.51	14.6	13.89(-0.22)	13.69(-0.44)	13.52(-0.81)	13.32	-1.4	-14	17(2.1)	-50	[-4]	[-24]	[-15]	-103	-395	DT	-0.7	HoldShort	(-4)	-15	-21	-3	-20	-2.1,0	29
3	Oct/10	11	15.51	14.6	13.92(-0.22)	13.75(-0.51)	13.63(-0.51)	13.46	-1.3	-14	15(1.7)	-50	[-4]	[-19]	[-10]	-100	-244	DT	-0.7	HoldShort	(-4)	-10	-3	-12	-20	-2,0	29
4	Oct/10	10	15.51	14.6	13.95(-0.07)	13.82(-0.5)	13.7(-0.44)	13.48	-1.3	-14	13(1.1)	-50	[-1]	[-17]	[-11]	-107	-381	DT	-1.1	HoldShort	(-3)	-8	-9	-21	-20	-2.3,1	29
5	Oct/10	9	15.51	14.6	13.95(0)	13.89(-0.5)	13.76(-0.58)	13.54	-1.2	-14	12(0.2)	-50	[0]	[-19]	[-17]	-94	-437	DR	-1.2	HoldShort?	(-1)	-11	-34	-9	-20	-2.2,11	29

6	Oct/7	15	15.75	14.86	13.95(0)	13.96(-0.36)	13.84(-0.14)	13.78	-1.3	-12	12(-0.7)	-50	[0]	[-8]	[-10]	-64	-165	DR	-0.3	OpenShort?	(1)	-3	-20	-6	-20	-1,11	36
7	Oct/7	14	15.75	14.86	13.96(-0.07)	14.01(-0.21)	13.86(-0.07)	13.92	-1.2	-12	13(-0.1)	-50	[-1]	[-6]	[7]	-45	21	DP	0.3	OpenShort	(1)	-1	22	-8	15	-0.2,10	36
8	Oct/7	13	15.75	14.86	13.97(-0.07)	14.04(-0.07)	13.87(-0.5)	13.77	-1.3	-12	13(0.4)	-50	[-1]	[-13]	[-15]	-67	-191	DT	-0.5	OpenShort	(-3)	-9	-6	-19	-20	-1.1,11	36
9	Oct/7	12	15.75	14.86	13.98(-0.07)	14.05(-0.14)	13.94(-0.57)	13.81	-1.3	-12	12(0.3)	-50	[-1]	[-15]	[-17]	-45	-191	DT	-0.7	OpenShort	(-1)	-11	-16	-22	-20	-0.9,28	36
10	Oct/7	11	15.75	14.86	13.99(-0.07)	14.07(-0.14)	14.02(-0.43)	13.92	-1.2	-12	12(-0.3)	-50	[-1]	[-12]	[-3]	-20	-86	DT	-0.6	OpenShort	(0)	-8	4	-22	-14	-0.4,40	36

11	Oct/7	10	15.75	14.86	14(-0.07)	14.09(-0.07)	14.08(-0.56)	13.89	-1.2	-12	12(0.1)	-50	[-1]	[-14]	[-16]	-10	-146	DT	-1	OpenShort	(-3)	-11	-13	-29	-20	-0.6,55	36
12	Oct/7	9	15.75	14.86	14(0)	14.1(0.07)	14.16(-0.28)	13.98	-1.2	-12	12(0)	-50	[0]	[-7]	[-15]	21	-86	DR	-1	OpenShort?	(0)	-5	-14	-21	-20	-0.2,76	36
13	Oct/6	15	15.91	15.02	14.01(0.07)	14.09(0.14)	14.2(0.28)	14.08	-1.3	-11	12(-0.6)	-50	[1]	[5]	[-10]	47	50	CR	-0.7	HoldShort?	(1)	5	-19	-11	-20	0.4,87	35
14	Oct/6	14	15.91	15.02	14(0.21)	14.07(0.36)	14.16(0.35)	14.22	-1.2	-11	13(0)	-20	[4]	[9]	[-0]	76	44	RG	0.3	Wait	(1)	7	-1	4	-7	1.2,96	35
15	Oct/6	13	15.91	15.02	13.97(0.14)	14.02(0.5)	14.11(0.14)	14.23	-1.2	-11	13(0.3)	-40	[3]	[6]	[2]	83	89	RG	0.7	Wait	(4)	3	-6	20	7	1.4,98	35

16	Oct/6	12	15.91	15.02	13.95(0.14)	13.95(0.29)	14.09(0.36)	14.27	-1.1	-11	12(0.9)	-20	[3]	[8]	[12]	80	185	RG	1	SmallShort	(3)	7	10	14	20	1.8,85	35
17	Oct/6	11	15.91	15.02	13.93(0.22)	13.91(0.14)	14.04(0.5)	14.2	-1.2	-11	12(0.5)	10	[4]	[10]	[25]	65	99	RG	1	SmallShort	(4)	9	46	1	20	1.6,75	35
18	Oct/6	10	15.91	15.02	13.9(-0.07)	13.89(-0.14)	13.97(-0.07)	13.88	-1.4	-11	11(0.1)	-50	[-1]	[-5]	[-3]	22	41	DT	-0.6	OpenShort	(0)	-1	-14	-2	20	-0.1,74	35
19	Oct/6	9	15.91	15.02	13.9(0)	13.89(0)	13.98(0.29)	13.98	-1.3	-11	11(-0.1)	-50	[0]	[3]	[-3]	39	121	CR	0	HoldShort?	(1)	5	-24	10	20	0.4,79	35
20	Oct/5	15	16.07	15.15	13.91(0.14)	13.89(0)	13.94(0.94)	14.15	-1.4	-11	11(0.2)	15	[3]	[17]	[22]	63	261	UT	1.3	OpenLong?	(1)	18	24	27	20	1.5,75	36

21	Oct/5	14	16.07	15.15	13.89(0.07)	13.91(-0.07)	13.81(0.29)	13.98	-1.5	-11	11(0.1)	-25	[1]	[4]	[11]	27	65	RG	1.2	SmallShort	(1)	5	8	29	20	0.6,62	36
22	Oct/5	13	16.07	15.15	13.88(-0.07)	13.91(0)	13.77(-0.29)	13.92	-1.6	-11	11(-0.1)	-50	[-1]	[-7]	[5]	8	25	DP	1	OpenShort	(0)	-5	3	30	-7	0.3,50	36
23	Oct/5	12	16.07	15.15	13.88(0)	13.91(0)	13.81(-0.14)	13.9	-1.6	-11	11(0)	-40	[0]	[-4]	[8]	-18	-25	DP	0.6	OpenShort	(-1)	-3	23	-0	0	0.1,30	36
24	Oct/5	11	16.07	15.15	13.88(0)	13.92(-0.07)	13.83(-0.43)	13.74	-1.7	-11	11(0.2)	-50	[0]	[-10]	[-6]	-59	-211	DR	-0.6	OpenShort	(0)	-8	31	-37	-20	-1,16	36
25	Oct/5	10	16.07	15.15	13.89(-0.07)	13.93(-0.07)	13.89(-0.86)	13.53	-1.9	-11	11(1.5)	-50	[-1]	[-19]	[-31]	-82	-397	DT	-2.5	OpenShort	(-1)	-16	-39	-44	-20	-2.5,31	36

26	Oct/5	9	16.07	15.15	13.89(0)	13.94(-0.07)	14.01(-0.43)	13.8	-1.7	-11	9(-0.2)	-50	[0]	[-10]	[-22]	-17	-171	DR	-1.7	OpenShort?	(-1)	-8	-38	-19	-20	-0.8,53	36
27	Oct/4	15	16.21	15.25	13.9(0.29)	13.95(0.29)	14.07(0.21)	14.07	-1.7	-13	9(-4.8)	-15	[5]	[4]	[4]	51	-103	RG	0	Wait?	(3)	4	6	1	20	1.3,68	38
28	Oct/4	14	16.21	15.25	13.86(-0.86)	13.91(0.07)	14.04(0.14)	14.03	-1.7	-13	14(-32.4)	-50	[-16]	[-5]	[3]	49	962	DP	-0.1	OpenShort	(6)	3	3	4	14	0.9,76	38
29	Oct/4	13	16.21	15.25	13.98(-0.92)	13.91(0)	14.02(0.43)	14.01	-1.7	-13	47(-16.7)	-50	[-17]	[-0]	[1]	40	983	UR	-0	SmallShort	(-18)	8	-24	12	20	0.1,87	38
30	Oct/4	12	16.21	15.25	14.11(-0.84)	13.9(0.29)	13.96(0.58)	14.18	-1.6	-13	63(-13.1)	-50	[-16]	[6]	[15]	48	973	UR	0.3	SmallShort	(-17)	11	17	26	20	0.1,95	38

31	Oct/4	11	16.21	15.25	14.23(-0.91)	13.86(0.07)	13.88(0.43)	14.06	-1.7	-13	76(-10.9)	-50	[-17]	[0]	[14]	37	833	UR	0.2	SmallShort	(-19)	8	17	24	20	-0.2,92	38
32	Oct/4	10	16.21	15.25	14.36(-0.9)	13.85(0.07)	13.82(0.29)	13.94	-1.8	-13	87(-7.1)	-50	[-17]	[-2]	[12]	3	623	DP	0.1	OpenShort	(-19)	5	6	19	20	-0.4,63	38
33	Oct/4	9	16.21	15.25	14.49(-0.89)	13.84(-0.07)	13.78(-0.07)	13.9	-1.8	-13	94(-5.1)	-50	[-17]	[-10]	[9]	-30	411	DP	0.1	OpenShort?	(-19)	-1	24	8	0	-0.5,33	38
34	Oct/3	15	16.34	15.62	14.62(-1.08)	13.85(0.07)	13.79(-0.29)	13.73	-2.2	-12	99(-13)	-50	[-20]	[-14]	[-4]	-36	338	DT	-0	OpenShort?	(-20)	-5	-6	6	-20	-0.7,32	37
35	Oct/3	14	16.34	15.62	14.78(-1.14)	13.84(-0.14)	13.83(-0.07)	13.77	-2.1	-12	112(-5.1)	-50	[-21]	[-12]	[-5]	-53	370	DT	-0	OpenShort	(-23)	-1	-1	1	-20	-0.7,15	37

36	Oct/3	13	16.34	15.62	14.95(-0.99)	13.86(0.07)	13.84(-0.22)	13.78	-2.1	-12	118(-2.1)	-50	[-18]	[-12]	[-2]	-54	92	DT	-0	OpenShort	(-22)	-4	1	1	-20	-0.8,16	37
37	Oct/3	12	16.34	15.62	15.1(-0.98)	13.85(0.36)	13.87(-0.36)	13.77	-2.1	-12	120(-1.4)	-50	[-18]	[-12]	[-16]	-55	-49	DT	-0.1	OpenShort	(-21)	-7	-19	3	-20	-0.9,18	37
38	Oct/3	11	16.34	15.62	15.25(-1.04)	13.8(-1.85)	13.92(0.14)	13.9	-2	-12	121(-1)	-45	[-19]	[-24]	[36]	-55	119	DP	-0	OpenShort	(-19)	3	-11	3	20	-0.9,18	37
39	Oct/3	10	16.34	15.62	15.41(-0.84)	14.06(-1.75)	13.9(0.29)	13.98	-2	-12	122(1.1)	-35	[-16]	[-19]	[36]	-57	-78	DP	0.1	OpenShort	(-20)	5	29	4	20	-1,18	37
40	Oct/3	9	16.34	15.62	15.54(-0.89)	14.31(-1.99)	13.86(-0.07)	13.78	-2.1	-12	121(3.5)	-50	[-16]	[-28]	[11]	-63	-314	DP	-0.1	OpenShort?	(-20)	-1	-23	4	20	-1.2,17	37

41	Sep/30	15	16.57	16	15.68(-0.95)	14.6(-1.88)	13.87(0.29)	13.94	-2.5	-11	117(-14.5)	-50	[-18]	[-20]	[7]	-63	-157	DP	0	OpenShort?	(-16)	5	-1	7	20	-1.2,17	35
42	Sep/30	14	16.57	16	15.83(-0.81)	14.88(-1.72)	13.83(1.02)	13.95	-2.5	-11	132(5.6)	-50	[-15]	[-5]	[-0]	-70	-191	DT	0.1	OpenShort	(-20)	19	13	8	-20	-1.4,15	35
43	Sep/30	13	16.57	16	15.96(-0.81)	15.14(-1.69)	13.69(-3.59)	13.86	-2.6	-11	126(7.9)	-50	[-15]	[-90]	[-12]	-75	-1401	DT	0.1	OpenShort	(-17)	-66	19	13	-20	-1.6,15	35
44	Sep/30	12	16.57	16	16.09(-0.86)	15.4(-2.04)	14.2(-3.86)	13.73	-2.7	-11	118(12.5)	-50	[-16]	[-98]	[-33]	-85	-1566	DT	-0.4	OpenShort	(-18)	-71	-21	23	-20	-1.9,13	35
45	Sep/30	11	16.57	16	16.23(-0.73)	15.72(-1.93)	14.77(-3.53)	13.88	-2.6	-11	106(12.3)	-50	[-14]	[-90]	[-29]	-94	-1592	DT	-0.8	OpenShort	(-16)	-65	23	-12	-20	-2.1,9	35

46	Sep/30	10	16.57	16	16.35(-0.85)	16.03(-1.9)	15.31(-3.83)	13.72	-2.7	-11	94(20.2)	-50	[-16]	[-96]	[-35]	-114	-1712	DT	-1.6	HoldShort	(-17)	-71	68	-27	-20	-2.7,4	35
47	Sep/30	9	16.57	16	16.49(-1.02)	16.34(-2.21)	15.92(-3.98)	13.26	-3.2	-11	73(54.5)	-50	[-19]	[-103]	[-202]	-153	-1935	DT	-3.4	HoldShort?	(-21)	-74	-385	-47	-20	-4.2,2	35
48	Sep/29	15	16.78	16.37	16.66(0.12)	16.71(-0.24)	16.58(-0.06)	16.48	-0.3	-5	19(-5.3)	-30	[2]	[-4]	[-7]	-59	-237	DR	-0.5	OpenShort?	(0)	-1	-4	-20	-20	-0.9,14	49
49	Sep/29	14	16.78	16.37	16.64(0.18)	16.75(-0.18)	16.59(-0.48)	16.51	-0.3	-5	24(-7.4)	-35	[4]	[-11]	[-13]	-33	-384	DR	-0.4	OpenShort	(2)	-10	-14	-11	-20	-0.6,32	49
50	Sep/29	13	16.78	16.37	16.61(0.24)	16.78(0.12)	16.67(-0.54)	16.63	-0.2	-5	32(-3.9)	-20	[5]	[-9]	[-10]	-13	-365	DR	-0.1	OpenShort	(5)	-11	-13	-4	-20	0.1,35	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI