FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $20.7900 One month high (close): $29.9600

FAZ Daily Change: 1.21% Daily StdDev 4.59% FAZ EMA_5_Trend: 0.65% 10Minute StdDev: $1.0797

Latest Price : $28.35(1.21%)

Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($0.7)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.83%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	13	26.41	27.56	26.94(0.67)	27.98(0.43)	28.11(0.36)	28.51	0.8	11	45(-0.2)	50	[15]	[17]	[7]	82	43	UT	0.3	HoldLong	(17)	8	5	4	20	1.3,99	65
Daily Trend: % Up Forces: Down Forces: 27.56(daily_ema_10 -3.33%) Support Levels: 27.98(weak_hourly_sma_10 -1.86%) 26.94(weak_hourly_sma_20 -5.51%) 26.41(daily_ema_20 -7.37%) Resistance Levels:

2	Oct/10	12	26.41	27.56	26.76(0.64)	27.86(0.47)	28.01(0.29)	28.45	0.8	11	46(0.3)	50	[14]	[15]	[16]	81	110	UT	0.4	HoldLong	(17)	6	33	3	20	1.4,96	65
3	Oct/10	11	26.41	27.56	26.59(0.53)	27.73(0.76)	27.93(0.18)	28.06	0.6	11	45(0.9)	50	[12]	[16]	[-1]	69	106	CR	0.1	HoldShort	(14)	4	15	-8	-20	1.2,89	65
4	Oct/10	10	26.41	27.56	26.45(0.42)	27.52(0.66)	27.93(0)	27.88	0.6	11	44(0.9)	50	[9]	[10]	[2]	70	151	UT	0	OpenLong	(13)	0	27	-9	-20	1.2,90	65
5	Oct/10	9	26.41	27.56	26.34(0.38)	27.34(0.7)	27.88(0.11)	27.56	0.4	11	44(0.8)	50	[8]	[13]	[-24]	71	134	CR	-0.3	HoldShort?	(9)	2	-49	-9	-20	1.1,93	65

6	Oct/7	15	26.05	27.65	26.24(0.57)	27.15(0.93)	27.85(0.47)	28.14	0.8	13	43(4.9)	50	[12]	[24]	[8]	93	301	UT	0.3	OpenLong?	(14)	10	9	-4	20	1.7,100	67
7	Oct/7	14	26.05	27.65	26.09(0.62)	26.9(0.94)	27.72(0.73)	28.03	0.7	13	38(2.1)	50	[14]	[31]	[13]	98	338	UT	0.3	OpenLong	(13)	16	17	-3	20	1.9,100	67
8	Oct/7	13	26.05	27.65	25.93(0.58)	26.65(0.83)	27.52(1.36)	27.83	0.6	13	36(2.9)	50	[13]	[43]	[12]	97	510	UT	0.3	OpenLong	(15)	30	6	-8	20	1.9,99	67
9	Oct/7	12	26.05	27.65	25.78(0.55)	26.43(0.95)	27.15(1.34)	27.76	0.6	13	33(3.7)	50	[12]	[44]	[19]	104	571	UT	0.7	HoldLong	(14)	29	27	-7	20	2.2,99	67
10	Oct/7	11	26.05	27.65	25.64(0.55)	26.18(1)	26.79(1.25)	27.45	0.5	13	29(2.7)	50	[12]	[42]	[8]	107	490	UT	0.8	HoldLong	(13)	27	-7	4	20	2.3,99	67

11	Oct/7	10	26.05	27.65	25.5(0.59)	25.92(1.01)	26.46(1.5)	27.53	0.5	13	26(5.9)	50	[13]	[48]	[32]	120	601	UT	1.5	HoldLong	(14)	33	44	8	20	2.8,100	67
12	Oct/7	9	26.05	27.65	25.35(0.36)	25.66(0.79)	26.07(1.16)	27.03	0.4	13	21(5.2)	50	[8]	[37]	[51]	125	596	UT	1.7	HoldLong?	(11)	25	93	21	20	3,100	67
13	Oct/6	15	25.73	27.65	25.26(0.12)	25.46(0.28)	25.77(0.27)	26.01	0.1	13	15(1.7)	50	[3]	[9]	[12]	95	253	UT	0.6	OpenLong?	(5)	6	6	14	20	1.8,100	60
14	Oct/6	14	25.73	27.65	25.23(-0.32)	25.39(0.16)	25.7(0.55)	25.94	0.1	13	14(-7.5)	40	[-7]	[12]	[21]	95	711	UR	0.6	SmallShort	(2)	12	21	21	20	1.8,100	60
15	Oct/6	13	25.73	27.65	25.31(-0.32)	25.35(0.08)	25.56(0.71)	25.71	-0	13	21(-5)	40	[-7]	[15]	[10]	62	625	UR	0.3	SmallShort	(-9)	16	2	17	20	0.7,94	60

16	Oct/6	12	25.73	27.65	25.39(-0.43)	25.33(0.16)	25.38(0.59)	25.69	-0	13	26(-6.4)	35	[-10]	[12]	[15]	53	662	UR	0.4	SmallShort	(-8)	13	18	28	20	0.4,93	60
17	Oct/6	11	25.73	27.65	25.5(-0.47)	25.29(0.28)	25.23(0.32)	25.5	-0.1	13	33(-5.5)	0	[-10]	[7]	[-0]	32	516	RG	0.3	Wait	(-12)	7	-19	30	12	0,82	60
18	Oct/6	10	25.73	27.65	25.62(-0.47)	25.22(0.36)	25.15(0.28)	25.71	-0	13	38(-4)	40	[-10]	[7]	[23]	10	548	UR	0.5	SmallShort	(-11)	6	46	21	20	0.1,57	60
19	Oct/6	9	25.73	27.65	25.74(-0.62)	25.13(0.12)	25.08(-0.24)	25.22	-0.2	13	42(-4.8)	15	[-14]	[-7]	[15]	-32	324	RG	0.1	Wait?	(-13)	-5	43	5	-8	-0.4,28	60
20	Oct/5	15	25.54	27.77	25.9(-0.92)	25.1(0.08)	25.14(-0.55)	24.77	-0.3	13	47(-6)	-40	[-20]	[-17]	[-16]	-58	296	DT	-0.3	OpenShort?	(-18)	-12	-21	-5	-20	-0.9,15	60

21	Oct/5	14	25.54	27.77	26.14(-0.87)	25.08(0.12)	25.28(-0.28)	24.99	-0.2	13	53(-5.2)	-20	[-19]	[-10]	[-8]	-54	313	DT	-0.2	OpenShort	(-22)	-6	-8	-3	-20	-0.8,16	60
22	Oct/5	13	25.54	27.77	26.37(-0.79)	25.05(-0.04)	25.35(0.24)	25.07	-0.2	13	58(-3)	-5	[-18]	[0]	[-5]	-48	310	RG	-0.2	Wait	(-22)	5	-22	3	20	-0.8,22	60
23	Oct/5	12	25.54	27.77	26.58(-0.67)	25.06(-0.08)	25.29(0.4)	25.31	-0.1	13	61(-1.6)	10	[-15]	[4]	[-0]	-44	243	RG	0	Wait	(-19)	9	-24	7	20	-0.7,24	60
24	Oct/5	11	25.54	27.77	26.76(-0.63)	25.08(-0.71)	25.19(0.56)	25.57	0	13	63(-1.4)	50	[-14]	[1]	[30]	-46	283	UR	0.2	SmallShort	(-15)	12	12	11	20	-0.7,22	60
25	Oct/5	10	25.54	27.77	26.93(-0.55)	25.26(-0.75)	25.05(0.64)	25.44	-0	13	64(0.3)	45	[-12]	[2]	[20]	-56	118	UR	0.2	SmallShort	(-17)	14	7	9	20	-0.8,14	60

26	Oct/5	9	25.54	27.77	27.08(-0.62)	25.45(-0.97)	24.89(0.57)	25.37	-0.1	13	64(0.3)	50	[-14]	[-2]	[38]	-64	89	RG	0.3	Wait?	(-14)	13	61	8	20	-0.9,9	60
27	Oct/4	15	25.46	27.87	27.25(-0.8)	25.7(-1.27)	24.75(-0.28)	24.73	-0.3	12	63(1.9)	0	[-18]	[-25]	[1]	-80	-231	RG	-0	Wait?	(-18)	-6	-9	8	20	-1.4,5	57
28	Oct/4	14	25.46	27.87	27.47(-0.76)	26.03(-1.21)	24.82(-0.6)	24.82	-0.2	12	62(2.9)	-25	[-17]	[-31]	[-9]	-84	-385	DT	0	OpenShort	(-20)	-13	-9	9	-20	-1.5,4	57
29	Oct/4	13	25.46	27.87	27.68(-0.79)	26.35(-1.31)	24.97(-1.89)	24.92	-0.2	12	59(2.7)	-25	[-18]	[-61]	[4]	-88	-700	DP	-0	OpenShort	(-18)	-42	31	10	-20	-1.6,2	57
30	Oct/4	12	25.46	27.87	27.9(-0.85)	26.7(-1.84)	25.45(-2.15)	24.6	-0.3	12	56(6)	-25	[-19]	[-73]	[-15]	-103	-888	DT	-0.5	HoldShort	(-22)	-48	-9	10	-20	-2.1,0	57

31	Oct/4	11	25.46	27.87	28.14(-0.74)	27.2(-1.73)	26.01(-2.36)	24.7	-0.3	12	50(7.8)	-25	[-17]	[-76]	[-36]	-110	-1076	DT	-0.9	HoldShort	(-20)	-53	-37	-4	-20	-2.4,0	57
32	Oct/4	10	25.46	27.87	28.35(-0.77)	27.68(-1.56)	26.64(-2.35)	25.09	-0.1	12	42(9.6)	-25	[-17]	[-74]	[-41]	-117	-981	DT	-1.3	HoldShort	(-17)	-52	-39	-3	-20	-2.7,1	57
33	Oct/4	9	25.46	27.87	28.57(-0.7)	28.12(-1.16)	27.28(-1.62)	25.51	0	12	33(7.9)	-25	[-16]	[-53]	[-90]	-132	-791	DT	-1.9	HoldShort?	(-17)	-36	-164	-14	-20	-3.3,1	57
34	Oct/3	15	25.48	27.92	28.77(-0.31)	28.45(-0.56)	27.73(-0.79)	27.41	0.7	18	25(3)	-10	[-7]	[-23]	[-10]	-97	-364	DT	-0.5	OpenShort?	(-11)	-18	8	-5	-20	-1.9,1	68
35	Oct/3	14	25.48	27.92	28.86(-0.1)	28.61(-0.35)	27.95(-1.55)	27.32	0.6	18	22(1.7)	0	[-2]	[-38]	[-38]	-108	-813	RG	-1	SmallLong	(-7)	-36	-49	-15	-20	-2.4,2	68

36	Oct/3	13	25.48	27.92	28.89(-0.03)	28.71(-0.28)	28.39(-1.15)	27.9	0.8	18	20(0.7)	10	[-1]	[-27]	[-19]	-91	-594	RG	-0.8	SmallLong	(0)	-27	-13	-25	-20	-1.7,2	68
37	Oct/3	12	25.48	27.92	28.9(-0.03)	28.79(-0.38)	28.72(-0.86)	28.06	0.9	18	19(0.2)	20	[-1]	[-22]	[-13]	-83	-472	RG	-1.2	SmallLong	(-1)	-20	9	-47	-20	-1.5,5	68
38	Oct/3	11	25.48	27.92	28.91(-0.07)	28.9(-0.41)	28.97(-0.72)	27.95	0.8	18	19(1.1)	5	[-2]	[-19]	[-34]	-64	-440	RG	-1.8	SmallLong	(-1)	-17	-44	-39	-20	-1.7,29	68
39	Oct/3	10	25.48	27.92	28.93(-0.03)	29.02(-0.34)	29.18(-0.38)	28.48	1	18	18(-0.3)	-5	[-1]	[-10]	[-35]	-15	-223	RG	-1.3	SmallLong	(1)	-9	-86	-16	-20	-0.9,58	68
40	Oct/3	9	25.48	27.92	28.94(0.17)	29.12(0.14)	29.29(0.9)	29.55	1.4	18	18(1)	50	[4]	[27]	[10]	57	265	UT	0.5	OpenLong?	(4)	21	-2	20	20	1.1,79	68

41	Sep/30	15	25.32	27.52	28.89(0.07)	29.08(0.21)	29.03(0.59)	29.57	1.5	21	17(0.3)	50	[2]	[22]	[18]	52	320	UT	1.1	OpenLong?	(3)	14	23	20	20	1.3,69	83
42	Sep/30	14	25.32	27.52	28.87(-0.14)	29.02(0.07)	28.86(0.1)	29.29	1.4	21	17(-1.5)	50	[-3]	[7]	[16]	34	315	UR	0.9	SmallShort	(0)	2	28	21	20	0.9,61	83
43	Sep/30	13	25.32	27.52	28.91(-0.21)	29(-0.34)	28.83(-0.1)	28.95	1.3	21	18(-2.5)	30	[-5]	[-3]	[6]	-2	196	RG	0.2	Wait	(-4)	-2	1	2	20	0.1,46	83
44	Sep/30	12	25.32	27.52	28.97(-0.28)	29.1(-0.07)	28.86(-0.24)	28.94	1.2	21	21(-3.3)	30	[-7]	[-3]	[12]	-7	214	RG	0.1	Wait	(-5)	-6	47	-7	-20	-0,43	83
45	Sep/30	11	25.32	27.52	29.05(-0.38)	29.12(0.17)	28.93(-0.72)	28.38	1.1	21	24(-1.3)	-35	[-9]	[-12]	[-29]	-28	-27	DT	-0.8	OpenShort	(-10)	-17	-31	-11	-20	-1,47	83

46	Sep/30	10	25.32	27.52	29.16(-0.07)	29.07(0.17)	29.14(-0.14)	28.75	1.2	21	26(0.1)	5	[-2]	[3]	[-22]	-8	-102	RG	-0.5	Wait	(-7)	-3	-34	-9	-20	-0.6,57	83
47	Sep/30	9	25.32	27.52	29.16(0)	29.02(0.38)	29.14(0)	29.17	1.3	21	25(0)	50	[0]	[9]	[1]	14	-0	UR	-0	SmallShort?	(0)	0	11	3	-20	-0,64	83
48	Sep/29	15	24.99	26.91	29.18(0.1)	28.91(0.21)	29.18(-0.58)	29.03	1.5	19	25(-2.4)	35	[2]	[-6]	[-12]	5	-299	DR	-0.2	OpenShort?	(-1)	-14	-32	2	-17	-0.2,60	78
49	Sep/29	14	24.99	26.91	29.15(0.03)	28.85(0.31)	29.35(0.2)	29.43	1.6	19	28(0.1)	50	[1]	[13]	[12]	18	121	UT	0.1	OpenLong	(4)	5	11	6	20	0.4,58	78
50	Sep/29	13	24.99	26.91	29.14(-0.03)	28.76(0.21)	29.29(1)	29.29	1.6	19	28(-0.1)	50	[-1]	[31]	[16]	6	333	UR	0	SmallShort	(0)	24	27	2	20	0.2,51	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI