|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $89.6800 One month high (close): $126.7500
DLR Daily Change: -3.14% Daily StdDev 2.09% DLR EMA_5_Trend: -2.2% 10Minute StdDev: $0
Latest Price : $89.68(-3.14%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 13 | 103.22 | 97.01 | 93.89(-0.43) | 92.66(-0.35) | 92.06(-0.36) | 90.96 | -1.3 | | -38 | 20(-2.2) | -50 | [-21] | [-38] | [-14] | -90 | 19 | DT | -0.6 | HoldShort | | (-23) | -17 | -24 | -6 | -20 | -1.6,0 | 22 | Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.66(hourly_sma_10 1.87%) 93.89(hourly_sma_20 3.22%) 97.01(daily_ema_10 6.65%) 103.22(daily_ema_20 13.48%)
|
| | | 2 | Oct/10 | 12 | 103.22 | 97.01 | 94.3(-0.39) | 92.99(-0.26) | 92.39(-0.35) | 91.4 | -1.3 | | -38 | 22(-1.3) | -50 | [-19] | [-35] | [-22] | -84 | -17 | DT | -0.5 | HoldShort | | (-21) | -17 | -47 | -6 | -20 | -1.4,1 | 22 | | 3 | Oct/10 | 11 | 103.22 | 97.01 | 94.67(-0.34) | 93.23(-0.19) | 92.71(-0.27) | 92.28 | -1.2 | | -38 | 23(-0.9) | -50 | [-16] | [-29] | [-8] | -72 | 15 | DT | -0.2 | OpenShort | | (-18) | -13 | -16 | 3 | -20 | -1.1,6 | 22 | | 4 | Oct/10 | 10 | 103.22 | 97.01 | 94.99(-0.33) | 93.41(-0.19) | 92.96(-0.13) | 92.59 | -1.2 | | -38 | 24(-0.9) | -50 | [-16] | [-22] | [-10] | -72 | 39 | DT | -0.2 | OpenShort | | (-17) | -6 | -27 | 2 | -19 | -1.1,6 | 22 | | 5 | Oct/10 | 9 | 103.22 | 97.01 | 95.3(-0.31) | 93.59(-0.13) | 93.08(-0.19) | 93.1 | -1.1 | | -38 | 25(-1.1) | -50 | [-15] | [-23] | [11] | -66 | 22 | DP | 0 | OpenShort? | | (-15) | -9 | 33 | 4 | -8 | -1,9 | 22 | | | | |
| 6 | Oct/7 | 15 | 105.04 | 98.26 | 95.6(-0.41) | 93.71(-0.21) | 93.26(-0.35) | 92.49 | -1.3 | | -37 | 26(-0.2) | -50 | [-20] | [-33] | [-15] | -82 | -19 | DT | -0.3 | HoldShort? | | (-19) | -17 | -32 | 0 | -20 | -1.3,1 | 22 | | 7 | Oct/7 | 14 | 105.04 | 98.26 | 95.99(-0.45) | 93.91(-0.18) | 93.59(-0.17) | 93.09 | -1.3 | | -37 | 26(-2.2) | -50 | [-22] | [-25] | [-8] | -79 | 98 | DT | -0.2 | HoldShort | | (-20) | -8 | -20 | -1 | -18 | -1.2,1 | 22 | | 8 | Oct/7 | 13 | 105.04 | 98.26 | 96.42(-0.43) | 94.08(-0.14) | 93.75(-0.13) | 93.46 | -1.2 | | -37 | 28(-1.5) | -50 | [-21] | [-21] | [1] | -77 | 80 | DP | -0.1 | OpenShort | | (-22) | -6 | 8 | 1 | -19 | -1.1,1 | 22 | | 9 | Oct/7 | 12 | 105.04 | 98.26 | 96.84(-0.43) | 94.21(-0.38) | 93.87(-0.24) | 93.3 | -1.2 | | -37 | 30(-0.8) | -50 | [-21] | [-33] | [-11] | -82 | -6 | DT | -0.2 | HoldShort | | (-23) | -12 | -35 | 0 | 14 | -1.3,1 | 22 | | 10 | Oct/7 | 11 | 105.04 | 98.26 | 97.26(-0.44) | 94.57(-0.57) | 94.1(-0.07) | 93.97 | -1.2 | | -37 | 31(-1.2) | -50 | [-21] | [-29] | [4] | -77 | 76 | DP | -0 | OpenShort | | (-21) | -3 | -7 | 3 | 20 | -1.1,1 | 22 | | | | |
| 11 | Oct/7 | 10 | 105.04 | 98.26 | 97.69(-0.44) | 95.11(-0.51) | 94.17(-0.03) | 94.11 | -1.2 | | -37 | 32(-0.9) | -50 | [-21] | [-26] | [7] | -79 | 54 | DP | -0 | OpenShort | | (-22) | -2 | 9 | 3 | 20 | -1.2,1 | 22 | | 12 | Oct/7 | 9 | 105.04 | 98.26 | 98.12(-0.47) | 95.6(-0.52) | 94.2(-0.21) | 93.94 | -1.2 | | -37 | 33(-0.1) | -50 | [-23] | [-35] | [-2] | -82 | -20 | DT | -0.1 | HoldShort? | | (-24) | -10 | -4 | 3 | -16 | -1.3,1 | 22 | | 13 | Oct/6 | 15 | 106.61 | 99.36 | 98.58(-0.43) | 96.1(-0.49) | 94.4(-0.16) | 94.02 | -1.3 | | -38 | 33(1) | -50 | [-21] | [-32] | [-11] | -87 | -76 | DT | -0.1 | HoldShort? | | (-24) | -8 | -22 | 4 | -20 | -1.5,1 | 23 | | 14 | Oct/6 | 14 | 106.61 | 99.36 | 99.01(-0.31) | 96.57(-0.44) | 94.55(-0.52) | 94.44 | -1.3 | | -38 | 32(1.7) | -50 | [-15] | [-47] | [-2] | -87 | -284 | DT | -0 | OpenShort | | (-21) | -25 | 7 | 6 | -20 | -1.5,1 | 23 | | 15 | Oct/6 | 13 | 106.61 | 99.36 | 99.32(-0.34) | 97(-0.5) | 95.04(-1.05) | 94.31 | -1.3 | | -38 | 30(2.3) | -50 | [-17] | [-74] | [-8] | -92 | -423 | DT | -0.3 | OpenShort | | (-17) | -51 | -7 | 7 | -20 | -1.7,1 | 23 | | | | |
| 16 | Oct/6 | 12 | 106.61 | 99.36 | 99.66(-0.32) | 97.49(-0.61) | 96.05(-1.02) | 94.44 | -1.3 | | -38 | 28(3.2) | -50 | [-16] | [-75] | [-14] | -99 | -457 | DT | -0.6 | OpenShort | | (-17) | -50 | -19 | -1 | -20 | -2,1 | 23 | | 17 | Oct/6 | 11 | 106.61 | 99.36 | 99.98(-0.25) | 98.09(-0.68) | 97.04(-0.77) | 94.81 | -1.2 | | -38 | 25(3.1) | -50 | [-12] | [-64] | [-7] | -104 | -463 | DT | -1 | HoldShort | | (-15) | -37 | 6 | -13 | -20 | -2.2,1 | 23 | | 18 | Oct/6 | 10 | 106.61 | 99.36 | 100.23(-0.31) | 98.76(-0.72) | 97.79(-0.81) | 94.69 | -1.3 | | -38 | 22(4.7) | -50 | [-15] | [-67] | [-53] | -112 | -445 | DT | -1.5 | HoldShort | | (-14) | -39 | -118 | -13 | -20 | -2.7,6 | 23 | | 19 | Oct/6 | 9 | 106.61 | 99.36 | 100.54(-0.16) | 99.48(-0.47) | 98.59(-0.36) | 97.01 | -1 | | -38 | 17(2.3) | -50 | [-8] | [-38] | [-46] | -95 | -281 | DT | -1 | OpenShort? | | (-9) | -18 | -117 | -4 | -20 | -2.2,10 | 23 | | 20 | Oct/5 | 15 | 108.03 | 100.68 | 100.54(0) | 99.95(-0.31) | 98.95(0.02) | 99.37 | -0.9 | | -36 | 15(-0.1) | -50 | [0] | [-12] | [7] | -64 | -124 | DP | 0.3 | OpenShort? | | (-3) | 1 | 11 | 8 | 20 | -1,11 | 27 | | | | |
| 21 | Oct/5 | 14 | 108.03 | 100.68 | 100.54(0) | 100.26(-0.37) | 98.93(-0.2) | 99.15 | -0.9 | | -36 | 15(-0.1) | -50 | [0] | [-25] | [6] | -73 | -201 | DP | 0.2 | OpenShort | | (-1) | -10 | 17 | 1 | 2 | -1.1,5 | 27 | | 22 | Oct/5 | 13 | 108.03 | 100.68 | 100.54(0) | 100.63(-0.42) | 99.13(-0.6) | 98.8 | -1 | | -36 | 15(0) | -50 | [0] | [-46] | [-2] | -84 | -344 | DR | -0.2 | HoldShort | | (-1) | -30 | 9 | -14 | -20 | -1.4,1 | 27 | | 23 | Oct/5 | 12 | 108.03 | 100.68 | 100.7(0.02) | 101.05(-0.4) | 99.73(-0.65) | 98.61 | -1 | | -36 | 15(-0.3) | -50 | [1] | [-48] | [-15] | -88 | -396 | DR | -0.8 | HoldShort | | (0) | -33 | -11 | -26 | -20 | -1.5,0 | 27 | | 24 | Oct/5 | 11 | 108.03 | 100.68 | 100.68(0.02) | 101.46(-0.2) | 100.38(-0.58) | 98.84 | -1 | | -36 | 15(-0.4) | -50 | [1] | [-39] | [-25] | -76 | -348 | DR | -1.1 | HoldShort | | (2) | -29 | -22 | -38 | -20 | -1.3,7 | 27 | | 25 | Oct/5 | 10 | 108.03 | 100.68 | 100.66(0.05) | 101.66(-0.16) | 100.97(-0.62) | 99.28 | -0.9 | | -36 | 16(-0.7) | -50 | [3] | [-40] | [-31] | -43 | -348 | DR | -1.2 | OpenShort | | (3) | -31 | -46 | -31 | -20 | -0.9,30 | 27 | | | | |
| 26 | Oct/5 | 9 | 108.03 | 100.68 | 100.61(0.14) | 101.82(-0.04) | 101.6(-0.51) | 100.21 | -0.8 | | -36 | 16(-1.4) | -50 | [7] | [-30] | [-36] | -11 | -315 | DR | -0.9 | OpenShort? | | (5) | -26 | -73 | -24 | -20 | -0.3,47 | 27 | | 27 | Oct/4 | 15 | 109.16 | 101.6 | 100.47(0.19) | 101.86(0.16) | 102.12(-0.24) | 101.71 | -0.8 | | -34 | 18(-0.9) | -15 | [10] | [-9] | [-7] | 38 | -135 | DR | -0.2 | OpenShort? | | (11) | -12 | -4 | -14 | -20 | 0.7,70 | 25 | | 28 | Oct/4 | 14 | 109.16 | 101.6 | 100.28(0.23) | 101.7(0.1) | 102.37(-0.17) | 101.8 | -0.8 | | -34 | 19(-0.8) | -5 | [12] | [-7] | [-3] | 51 | -131 | DR | -0.3 | OpenShort | | (10) | -9 | 1 | -14 | -16 | 0.9,78 | 25 | | 29 | Oct/4 | 13 | 109.16 | 101.6 | 100.05(0.21) | 101.6(0.14) | 102.54(0.19) | 101.77 | -0.8 | | -34 | 19(-0.6) | -25 | [11] | [12] | [-16] | 61 | 2 | CR | -0.4 | HoldShort | | (11) | 10 | -36 | -14 | -17 | 1,86 | 25 | | 30 | Oct/4 | 12 | 109.16 | 101.6 | 99.84(0.23) | 101.46(0.31) | 102.35(0.28) | 102.51 | -0.7 | | -34 | 20(0.7) | -5 | [12] | [21] | [-6] | 80 | 104 | CR | 0.1 | OpenShort | | (14) | 14 | -15 | -9 | 9 | 1.4,95 | 25 | | | | |
| 31 | Oct/4 | 11 | 109.16 | 101.6 | 99.61(0.25) | 101.15(0.37) | 102.06(0.45) | 102.82 | -0.7 | | -34 | 19(1.3) | 25 | [13] | [32] | [1] | 94 | 179 | UT | 0.4 | OpenLong | | (12) | 23 | -8 | 5 | 20 | 1.8,99 | 25 | | 32 | Oct/4 | 10 | 109.16 | 101.6 | 99.36(0.25) | 100.78(0.43) | 101.6(0.56) | 103 | -0.7 | | -34 | 18(2.2) | 40 | [13] | [39] | [12] | 102 | 257 | UT | 0.8 | HoldLong | | (14) | 28 | 17 | 4 | 20 | 2.2,97 | 25 | | 33 | Oct/4 | 9 | 109.16 | 101.6 | 99.11(0.3) | 100.35(0.45) | 101.03(0.38) | 102.65 | -0.7 | | -34 | 16(1.7) | 40 | [15] | [31] | [38] | 107 | 150 | UT | 1.1 | HoldLong? | | (12) | 19 | 96 | 7 | 20 | 2.4,97 | 25 | | 34 | Oct/3 | 15 | 110.01 | 102.27 | 98.81(0.15) | 99.9(0.24) | 100.65(0.09) | 100.71 | -1 | | -36 | 14(0.7) | -25 | [8] | [8] | [-5] | 80 | 59 | CR | 0 | OpenShort? | | (10) | 5 | -16 | -1 | 2 | 1.4,95 | 18 | | 35 | Oct/3 | 14 | 110.01 | 102.27 | 98.66(0.06) | 99.66(0.27) | 100.56(0.31) | 101.04 | -1 | | -36 | 13(0.9) | -10 | [3] | [19] | [10] | 91 | 258 | RG | 0.4 | Wait | | (9) | 16 | 22 | -4 | 20 | 1.9,93 | 18 | | | | |
| 36 | Oct/3 | 13 | 110.01 | 102.27 | 98.6(0.06) | 99.39(0.3) | 100.25(0.3) | 100.6 | -1 | | -36 | 12(0.8) | -15 | [3] | [19] | [8] | 86 | 214 | RG | 0.3 | Wait | | (2) | 15 | 22 | -2 | 18 | 1.7,93 | 18 | | 37 | Oct/3 | 12 | 110.01 | 102.27 | 98.54(0.02) | 99.09(0.22) | 99.95(0.26) | 100.16 | -1 | | -36 | 12(0.2) | -45 | [1] | [14] | [-7] | 82 | 206 | CR | 0.2 | OpenShort | | (2) | 13 | -29 | 6 | 20 | 1.5,94 | 18 | | 38 | Oct/3 | 11 | 110.01 | 102.27 | 98.52(0.08) | 98.87(0.37) | 99.69(0.54) | 100.74 | -1 | | -36 | 11(1.4) | 10 | [4] | [33] | [15] | 103 | 287 | RG | 1 | SmallShort | | (3) | 28 | 21 | 19 | 20 | 2.1,100 | 18 | | 39 | Oct/3 | 10 | 110.01 | 102.27 | 98.44(0.09) | 98.51(0.3) | 99.15(0.41) | 100.32 | -1 | | -36 | 10(1) | 10 | [5] | [25] | [24] | 93 | 202 | RG | 1.2 | SmallShort | | (3) | 21 | 45 | 24 | 20 | 2,93 | 18 | | 40 | Oct/3 | 9 | 110.01 | 102.27 | 98.35(0.06) | 98.22(0.16) | 98.75(0.22) | 99.42 | -1.1 | | -36 | 9(0.4) | -5 | [3] | [11] | [13] | 64 | 104 | RG | 0.8 | SmallShort? | | (3) | 11 | 15 | 20 | 20 | 1.3,81 | 18 | | | | |
| 41 | Sep/30 | 15 | 110.92 | 103.28 | 98.29(0.11) | 98.06(0.13) | 98.53(0.32) | 99.12 | -1.3 | | -37 | 9(-0.4) | 15 | [6] | [15] | [13] | 46 | 50 | UT | 0.7 | OpenLong? | | (2) | 16 | 20 | 17 | 20 | 1,71 | 12 | | 42 | Sep/30 | 14 | 110.92 | 103.28 | 98.18(0.03) | 97.93(0.06) | 98.22(0.17) | 98.73 | -1.3 | | -37 | 9(0) | -15 | [2] | [5] | [14] | 22 | 74 | RG | 0.6 | Wait | | (5) | 9 | 26 | 10 | 20 | 0.7,54 | 12 | | 43 | Sep/30 | 13 | 110.92 | 103.28 | 98.18(0) | 97.87(0.15) | 98.05(0.19) | 98.22 | -1.4 | | -37 | 9(0) | -40 | [0] | [7] | [2] | 3 | 59 | UR | 0.2 | SmallShort | | (1) | 10 | -2 | 15 | -2 | 0.1,50 | 12 | | 44 | Sep/30 | 12 | 110.92 | 103.28 | 98.15(-0.03) | 97.72(0.06) | 97.86(0.17) | 98.26 | -1.4 | | -37 | 9(-0.1) | -50 | [-2] | [4] | [3] | -5 | 85 | UR | 0.5 | SmallShort | | (0) | 9 | -3 | 12 | 20 | 0.1,43 | 12 | | 45 | Sep/30 | 11 | 110.92 | 103.28 | 98.18(-0.06) | 97.66(-0.14) | 97.69(0.1) | 98.32 | -1.4 | | -37 | 9(-0.6) | -35 | [-3] | [-5] | [21] | -7 | 99 | DP | 0.7 | OpenShort | | (-2) | 5 | 36 | 14 | 20 | 0.2,38 | 12 | | | | |
| 46 | Sep/30 | 10 | 110.92 | 103.28 | 98.24(-0.16) | 97.8(-0.18) | 97.59(-0.05) | 97.61 | -1.4 | | -37 | 10(-1.5) | -50 | [-8] | [-15] | [-1] | -41 | 94 | DT | 0 | OpenShort | | (-5) | -3 | -10 | 1 | 20 | -0.7,27 | 12 | | 47 | Sep/30 | 9 | 110.92 | 103.28 | 98.4(-0.17) | 97.98(-0.19) | 97.64(-0.05) | 97.81 | -1.4 | | -37 | 11(-1.8) | -50 | [-9] | [-16] | [10] | -41 | 104 | DP | 0.2 | OpenShort? | | (-8) | -3 | 25 | -3 | 20 | -0.6,24 | 12 | | 48 | Sep/29 | 15 | 112.08 | 104.54 | 98.57(-0.27) | 98.17(-0.2) | 97.69(0.1) | 97.31 | -1.6 | | -39 | 13(-2.9) | -50 | [-14] | [-11] | [-5] | -50 | 175 | DT | -0.3 | OpenShort? | | (-10) | 5 | -1 | -17 | -20 | -1,25 | 13 | | 49 | Sep/29 | 14 | 112.08 | 104.54 | 98.84(-0.22) | 98.37(-0.11) | 97.59(-0.05) | 97.33 | -1.6 | | -39 | 16(-1.1) | -50 | [-11] | [-15] | [-16] | -44 | 64 | DT | -0.2 | OpenShort | | (-14) | -3 | -30 | -15 | -20 | -1,31 | 13 | | 50 | Sep/29 | 13 | 112.08 | 104.54 | 99.06(-0.15) | 98.48(-0.03) | 97.64(-0.37) | 97.93 | -1.6 | | -39 | 17(-0.4) | -50 | [-8] | [-29] | [-3] | -32 | -49 | DT | 0.2 | OpenShort | | (-10) | -19 | 4 | -11 | -20 | -0.7,36 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|