|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $34.1400 One month high (close): $43.4000
XLRE Daily Change: -1.24% Daily StdDev 1.49% XLRE EMA_5_Trend: -1.41% 10Minute StdDev: $0.5514
Latest Price : $34.14(-1.24%) | Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.4)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 12 | 37.45 | 35.86 | 35.25(-0.28) | 34.67(-0.17) | 34.55(-0.14) | 34.37 | -1.3 | | -36 | 28(-0.4) | -50 | [-19] | [-27] | [-12] | -80 | -27 | DT | -0.3 | HoldShort | | (-23) | -9 | -30 | -3 | -20 | -1.3,3 | 25 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.67(hourly_sma_10 0.87%) 35.25(hourly_sma_20 2.56%) 35.86(daily_ema_10 4.34%) 37.45(daily_ema_20 8.96%)
|
| | | 2 | Oct/10 | 11 | 37.45 | 35.86 | 35.35(-0.25) | 34.73(-0.29) | 34.6(-0.12) | 34.51 | -1.2 | | -36 | 29(0.1) | -50 | [-17] | [-29] | [-3] | -72 | -40 | DT | -0.1 | OpenShort | | (-21) | -8 | -17 | 6 | 20 | -1.2,8 | 25 | | 3 | Oct/10 | 10 | 37.45 | 35.86 | 35.44(-0.23) | 34.83(-0.26) | 34.64(-0.09) | 34.59 | -1.2 | | -36 | 28(0.6) | -50 | [-15] | [-25] | [-10] | -72 | -52 | DT | -0.1 | OpenShort | | (-19) | -6 | -34 | 6 | 6 | -1.2,8 | 25 | | 4 | Oct/10 | 9 | 37.45 | 35.86 | 35.52(-0.2) | 34.92(-0.26) | 34.67(-0.09) | 34.75 | -1.1 | | -36 | 28(0.2) | -50 | [-13] | [-25] | [21] | -72 | -59 | DP | 0.1 | OpenShort? | | (-15) | -6 | 56 | 7 | 20 | -1.1,6 | 25 | | 5 | Oct/7 | 15 | 37.9 | 36.1 | 35.59(-0.28) | 35.01(-0.34) | 34.7(-0.29) | 34.49 | -1.3 | | -38 | 28(1.7) | -50 | [-19] | [-43] | [-13] | -90 | -122 | DT | -0.3 | OpenShort? | | (-19) | -20 | -32 | 1 | -20 | -1.6,0 | 23 | | | | |
| 6 | Oct/7 | 14 | 37.9 | 36.1 | 35.69(-0.36) | 35.13(-0.34) | 34.8(-0.2) | 34.64 | -1.3 | | -38 | 26(-1) | -50 | [-24] | [-38] | [-5] | -90 | -8 | DT | -0.2 | HoldShort | | (-21) | -13 | -10 | 1 | -20 | -1.6,0 | 23 | | 7 | Oct/7 | 13 | 37.9 | 36.1 | 35.82(-0.33) | 35.25(-0.34) | 34.87(-0.43) | 34.69 | -1.3 | | -38 | 27(0.1) | -50 | [-22] | [-53] | [-9] | -93 | -119 | DT | -0.3 | HoldShort | | (-27) | -29 | -15 | 1 | -20 | -1.7,0 | 23 | | 8 | Oct/7 | 12 | 37.9 | 36.1 | 35.94(-0.31) | 35.37(-0.39) | 35.02(-0.45) | 34.76 | -1.2 | | -38 | 27(0.4) | -50 | [-21] | [-56] | [-15] | -93 | -150 | DT | -0.4 | HoldShort | | (-24) | -30 | -36 | 2 | -20 | -1.7,0 | 23 | | 9 | Oct/7 | 11 | 37.9 | 36.1 | 36.05(-0.33) | 35.51(-0.48) | 35.18(-0.4) | 34.93 | -1.2 | | -38 | 26(0.1) | -50 | [-22] | [-56] | [-1] | -93 | -102 | DT | -0.4 | HoldShort | | (-22) | -27 | -2 | -2 | -3 | -1.7,0 | 23 | | 10 | Oct/7 | 10 | 37.9 | 36.1 | 36.17(-0.33) | 35.68(-0.45) | 35.32(-0.42) | 34.94 | -1.2 | | -38 | 26(0.9) | -50 | [-22] | [-56] | [-10] | -95 | -136 | DT | -0.6 | HoldShort | | (-27) | -28 | -17 | -2 | -20 | -1.8,0 | 23 | | | | |
| 11 | Oct/7 | 9 | 37.9 | 36.1 | 36.29(-0.33) | 35.84(-0.36) | 35.47(-0.45) | 35.02 | -1.1 | | -38 | 25(0.5) | -50 | [-22] | [-55] | [-37] | -100 | -153 | DT | -0.7 | CloseShort? | | (-24) | -30 | -88 | -3 | -20 | -2,0 | 23 | | 12 | Oct/6 | 15 | 38.32 | 36.4 | 36.41(-0.27) | 35.97(-0.25) | 35.63(-0.28) | 35.44 | -1.1 | | -38 | 25(0.6) | -50 | [-18] | [-38] | [-14] | -88 | -89 | DT | -0.3 | HoldShort? | | (-22) | -19 | -29 | 2 | -20 | -1.5,0 | 24 | | 13 | Oct/6 | 14 | 38.32 | 36.4 | 36.51(-0.16) | 36.06(-0.14) | 35.73(-0.28) | 35.58 | -1.1 | | -38 | 24(1.4) | -50 | [-11] | [-33] | [-9] | -88 | -166 | DT | -0.2 | OpenShort | | (-19) | -19 | -13 | 0 | -20 | -1.5,0 | 24 | | 14 | Oct/6 | 13 | 38.32 | 36.4 | 36.57(-0.16) | 36.11(-0.14) | 35.83(-0.56) | 35.64 | -1.1 | | -38 | 23(1.4) | -50 | [-11] | [-52] | [-5] | -90 | -231 | DT | -0.3 | OpenShort | | (-12) | -38 | -2 | -3 | -20 | -1.6,0 | 24 | | 15 | Oct/6 | 12 | 38.32 | 36.4 | 36.63(-0.14) | 36.16(-0.28) | 36.03(-0.5) | 35.65 | -1 | | -38 | 22(1.9) | -50 | [-10] | [-52] | [-21] | -95 | -255 | DT | -0.7 | OpenShort | | (-12) | -34 | -44 | -11 | -20 | -1.8,0 | 24 | | | | |
| 16 | Oct/6 | 11 | 38.32 | 36.4 | 36.68(-0.08) | 36.26(-0.33) | 36.21(-0.28) | 35.86 | -1 | | -38 | 20(1.3) | -50 | [-6] | [-38] | [-4] | -89 | -211 | DT | -0.7 | OpenShort | | (-8) | -19 | -4 | -22 | 11 | -1.6,1 | 24 | | 17 | Oct/6 | 10 | 38.32 | 36.4 | 36.71(-0.11) | 36.38(-0.33) | 36.31(-0.22) | 35.88 | -1 | | -38 | 18(1.6) | -50 | [-8] | [-34] | [-20] | -80 | -180 | DT | -0.9 | OpenShort | | (-8) | -15 | -45 | -13 | -20 | -1.8,15 | 24 | | 18 | Oct/6 | 9 | 38.32 | 36.4 | 36.75(-0.08) | 36.5(-0.27) | 36.31(0) | 36.1 | -0.9 | | -38 | 17(1) | -50 | [-6] | [-17] | [-41] | -62 | -106 | DT | -0.7 | OpenShort? | | (-6) | 0 | -117 | 0 | -20 | -1.5,26 | 24 | | 19 | Oct/5 | 15 | 38.67 | 36.65 | 36.78(0.08) | 36.6(-0.16) | 36.39(0.28) | 36.68 | -0.8 | | -37 | 16(-1) | 20 | [6] | [11] | [16] | -24 | -39 | UT | 0.7 | OpenLong? | | (2) | 19 | 27 | 15 | 20 | -0.2,31 | 27 | | 20 | Oct/5 | 14 | 38.67 | 36.65 | 36.75(0.05) | 36.66(-0.22) | 36.29(-0.03) | 36.55 | -0.8 | | -37 | 17(-0.6) | -20 | [4] | [-13] | [16] | -41 | -104 | RG | 0.6 | Wait | | (4) | -2 | 41 | 10 | 8 | -0.5,22 | 27 | | | | |
| 21 | Oct/5 | 13 | 38.67 | 36.65 | 36.73(0.05) | 36.74(-0.3) | 36.3(-0.44) | 36.35 | -0.9 | | -37 | 17(-0.6) | -50 | [4] | [-45] | [3] | -62 | -253 | RG | 0.1 | Wait | | (2) | -31 | 14 | -8 | -3 | -0.9,11 | 27 | | 22 | Oct/5 | 12 | 38.67 | 36.65 | 36.71(0.03) | 36.85(-0.3) | 36.46(-0.41) | 36.28 | -0.9 | | -37 | 18(-0.6) | -50 | [2] | [-43] | [6] | -68 | -246 | RG | -0.4 | Wait | | (2) | -29 | 41 | -21 | -20 | -0.9,5 | 27 | | 23 | Oct/5 | 11 | 38.67 | 36.65 | 36.71(0) | 36.96(-0.19) | 36.61(-0.57) | 36.08 | -1 | | -37 | 19(-0.1) | -50 | [0] | [-51] | [-26] | -72 | -305 | DR | -1.1 | OpenShort | | (2) | -40 | -27 | -39 | -20 | -1.3,11 | 27 | | 24 | Oct/5 | 10 | 38.67 | 36.65 | 36.71(0) | 37.03(-0.19) | 36.82(-0.62) | 36.21 | -1 | | -37 | 19(-0.3) | -50 | [0] | [-55] | [-41] | -39 | -277 | DR | -1.3 | OpenShort | | (2) | -44 | -77 | -29 | -20 | -1,36 | 27 | | 25 | Oct/5 | 9 | 38.67 | 36.65 | 36.7(0.11) | 37.03(0) | 37.05(-0.32) | 36.59 | -0.8 | | -37 | 19(-1.2) | -50 | [8] | [-25] | [-45] | -4 | -210 | DR | -0.9 | OpenShort? | | (4) | -23 | -107 | -20 | -20 | -0.2,51 | 27 | | | | |
| 26 | Oct/4 | 15 | 38.96 | 36.8 | 36.66(0.19) | 37.1(0.16) | 37.17(-0.21) | 37.13 | -0.7 | | -36 | 20(-0.6) | -15 | [13] | [-9] | [0] | 44 | -101 | RG | -0.1 | Wait? | | (14) | -15 | 12 | -10 | -20 | 0.9,71 | 25 | | 27 | Oct/4 | 14 | 38.96 | 36.8 | 36.59(0.19) | 37.04(0.11) | 37.25(-0.16) | 37.07 | -0.7 | | -36 | 21(-1.1) | -25 | [14] | [-7] | [-5] | 48 | -93 | DR | -0.3 | OpenShort | | (12) | -11 | -4 | -13 | -20 | 0.9,75 | 25 | | 28 | Oct/4 | 13 | 38.96 | 36.8 | 36.52(0.22) | 37(0.14) | 37.31(0.19) | 37.09 | -0.7 | | -36 | 22(-0.9) | -20 | [16] | [19] | [-16] | 55 | -6 | CR | -0.4 | HoldShort | | (16) | 14 | -36 | -17 | -16 | 1,80 | 25 | | 29 | Oct/4 | 12 | 38.96 | 36.8 | 36.44(0.22) | 36.95(0.33) | 37.24(0.22) | 37.27 | -0.7 | | -36 | 23(0.3) | 15 | [16] | [28] | [-4] | 75 | 71 | CR | 0.1 | HoldShort | | (19) | 16 | -8 | -12 | 3 | 1.4,90 | 25 | | 30 | Oct/4 | 11 | 38.96 | 36.8 | 36.36(0.19) | 36.83(0.3) | 37.16(0.35) | 37.31 | -0.6 | | -36 | 22(1.3) | 5 | [14] | [36] | [-12] | 88 | 160 | CR | 0.3 | OpenShort | | (19) | 25 | -41 | 1 | 16 | 1.7,95 | 25 | | | | |
| 31 | Oct/4 | 10 | 38.96 | 36.8 | 36.29(0.22) | 36.72(0.41) | 37.03(0.57) | 37.52 | -0.6 | | -36 | 21(3.1) | 40 | [16] | [56] | [17] | 105 | 266 | UT | 0.9 | HoldLong | | (19) | 41 | 32 | 4 | 20 | 2.3,97 | 25 | | 32 | Oct/4 | 9 | 38.96 | 36.8 | 36.21(0.25) | 36.57(0.36) | 36.82(0.35) | 37.36 | -0.6 | | -36 | 18(2.2) | 40 | [18] | [39] | [48] | 110 | 162 | UT | 1.2 | HoldLong? | | (14) | 25 | 123 | 8 | 20 | 2.5,97 | 25 | | 33 | Oct/3 | 15 | 39.18 | 36.94 | 36.12(0.11) | 36.44(0.19) | 36.69(0.08) | 36.75 | -0.9 | | -39 | 16(1.1) | -20 | [8] | [9] | [-4] | 85 | 82 | CR | 0.1 | OpenShort? | | (14) | 6 | -20 | 4 | 19 | 1.5,97 | 19 | | 34 | Oct/3 | 14 | 39.18 | 36.94 | 36.08(0.03) | 36.37(0.22) | 36.66(0.41) | 36.85 | -0.9 | | -39 | 15(0.6) | 0 | [2] | [32] | [15] | 94 | 280 | RG | 0.5 | Wait | | (8) | 29 | 33 | 1 | 20 | 2,94 | 19 | | 35 | Oct/3 | 13 | 39.18 | 36.94 | 36.07(0.03) | 36.29(0.22) | 36.51(0.3) | 36.69 | -1 | | -39 | 14(0.4) | 0 | [2] | [24] | [17] | 87 | 215 | RG | 0.5 | Wait | | (0) | 21 | 43 | 7 | 20 | 1.7,94 | 19 | | | | |
| 36 | Oct/3 | 12 | 39.18 | 36.94 | 36.06(-0.03) | 36.21(0.17) | 36.4(0.19) | 36.48 | -1 | | -39 | 14(-0.7) | -50 | [-2] | [13] | [-10] | 74 | 194 | RG | 0.2 | Wait | | (0) | 14 | -44 | 19 | 16 | 1.2,94 | 19 | | 37 | Oct/3 | 11 | 39.18 | 36.94 | 36.06(0) | 36.15(0.33) | 36.33(0.41) | 36.7 | -1 | | -39 | 14(0.6) | -15 | [0] | [35] | [17] | 90 | 269 | UR | 1 | SmallShort | | (0) | 29 | 27 | 24 | 20 | 1.7,97 | 19 | | 38 | Oct/3 | 10 | 39.18 | 36.94 | 36.07(0.03) | 36.03(0.28) | 36.18(0.33) | 36.57 | -1 | | -39 | 14(0.1) | 0 | [2] | [28] | [39] | 66 | 191 | RG | 1.1 | SmallShort | | (0) | 24 | 94 | 24 | 20 | 1.4,81 | 19 | | 39 | Oct/3 | 9 | 39.18 | 36.94 | 36.06(-0.06) | 35.93(0.11) | 36.06(-0.03) | 36.11 | -1.2 | | -39 | 14(-0.3) | -50 | [-4] | [-5] | [-1] | 17 | 61 | DT | 0.1 | OpenShort? | | (-4) | -2 | -8 | 10 | -3 | 0.1,64 | 19 | | 40 | Sep/30 | 15 | 39.42 | 37.24 | 36.08(0.03) | 35.89(0.08) | 36.07(0.14) | 36.15 | -1.3 | | -42 | 14(-0.2) | -20 | [2] | [5] | [8] | 17 | 25 | RG | 0.2 | Wait? | | (-2) | 10 | 10 | 10 | 20 | 0.2,62 | 11 | | | | |
| 41 | Sep/30 | 14 | 39.42 | 37.24 | 36.08(0) | 35.86(0.06) | 36.02(0.14) | 36.1 | -1.3 | | -42 | 14(0) | -30 | [0] | [4] | [10] | -6 | 44 | UR | 0.2 | SmallShort | | (0) | 10 | 19 | 4 | 20 | 0.1,42 | 11 | | 42 | Sep/30 | 13 | 39.42 | 37.24 | 36.08(0) | 35.84(0.14) | 35.97(0.22) | 36.01 | -1.3 | | -42 | 14(0) | -35 | [0] | [13] | [1] | -14 | 34 | UR | 0.1 | SmallShort | | (0) | 16 | -2 | 10 | -3 | -0.2,41 | 11 | | 43 | Sep/30 | 12 | 39.42 | 37.24 | 36.07(-0.03) | 35.84(0) | 35.89(0.25) | 36.02 | -1.3 | | -42 | 14(0) | -50 | [-2] | [9] | [3] | -14 | 80 | UR | 0.4 | SmallShort | | (-2) | 18 | -10 | 16 | 20 | -0.1,39 | 11 | | 44 | Sep/30 | 11 | 39.42 | 37.24 | 36.07(0) | 35.79(-0.17) | 35.8(0.25) | 36.07 | -1.3 | | -42 | 14(0) | -10 | [0] | [4] | [21] | -17 | 61 | UR | 0.7 | SmallShort | | (0) | 18 | 33 | 23 | 20 | -0,33 | 11 | | 45 | Sep/30 | 10 | 39.42 | 37.24 | 36.08(-0.08) | 35.85(-0.17) | 35.71(0.03) | 35.91 | -1.4 | | -42 | 14(-0.2) | -50 | [-6] | [-13] | [13] | -44 | 36 | DP | 0.6 | OpenShort | | (-2) | 2 | 16 | 13 | 20 | -0.5,19 | 11 | | | | |
| 46 | Sep/30 | 9 | 39.42 | 37.24 | 36.11(-0.08) | 35.91(-0.25) | 35.7(-0.03) | 35.83 | -1.4 | | -42 | 14(-0.1) | -50 | [-6] | [-21] | [19] | -61 | -9 | DP | 0.4 | OpenShort? | | (-8) | -2 | 48 | 4 | 20 | -0.8,9 | 11 | | 47 | Sep/29 | 15 | 39.73 | 37.66 | 36.14(-0.19) | 36(-0.28) | 35.71(0.03) | 35.6 | -1.7 | | -41 | 15(-1.2) | -50 | [-14] | [-20] | [0] | -85 | 43 | DT | -0.3 | HoldShort? | | (-8) | 2 | 8 | -7 | -14 | -1.5,3 | 11 | | 48 | Sep/29 | 14 | 39.73 | 37.66 | 36.21(-0.14) | 36.1(-0.25) | 35.7(-0.22) | 35.56 | -1.7 | | -41 | 16(1) | -50 | [-10] | [-36] | [-15] | -82 | -98 | DT | -0.4 | HoldShort | | (-16) | -16 | -19 | -27 | -20 | -1.7,11 | 11 | | 49 | Sep/29 | 13 | 39.73 | 37.66 | 36.26(-0.08) | 36.19(-0.19) | 35.78(-0.58) | 35.65 | -1.7 | | -41 | 15(1.1) | -50 | [-6] | [-59] | [-22] | -73 | -233 | DT | -0.4 | OpenShort | | (-8) | -42 | -41 | -24 | -20 | -1.7,20 | 11 | | 50 | Sep/29 | 12 | 39.73 | 37.66 | 36.29(-0.03) | 36.26(-0.06) | 35.99(-0.36) | 35.85 | -1.6 | | -41 | 14(0.5) | -50 | [-2] | [-37] | [-11] | -65 | -178 | DT | -0.4 | OpenShort | | (-4) | -26 | -6 | -22 | -20 | -1.3,18 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|