INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.4150 One month high (close): $44.4200

INDA Daily Change: 1.15% Daily StdDev 1.14% INDA EMA_5_Trend: -0.02% 10Minute StdDev: $0.2611

Latest Price : $40.88(1.15%)

Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.2) Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.53%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	12	41.89	41.01	40.98(-0.07)	40.7(0.02)	40.8(0.2)	40.84	-0.8	-18	27(-1.7)	-50	[-6]	[16]	[-2]	-2	79	RG	0.1	Wait	(-10)	18	-14	12	15	-0.4,58	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.7(weak_hourly_sma_10 -0.34%) Resistance Levels: 40.98(weak_hourly_sma_20 0.34%) 41.89(daily_ema_20 2.57%)

2	Oct/10	11	41.89	41.01	41.01(-0.07)	40.69(-0.07)	40.72(0.15)	40.9	-0.8	-18	29(-1)	-50	[-6]	[7]	[7]	4	68	UR	0.5	SmallShort	(-10)	13	-7	32	20	-0.3,61	31
3	Oct/10	10	41.89	41.01	41.04(-0.07)	40.72(-0.05)	40.66(0.17)	40.93	-0.7	-18	30(-0.7)	-50	[-6]	[10]	[6]	-17	72	UR	0.7	SmallShort	(-7)	15	-5	26	20	-0.3,41	31
4	Oct/10	9	41.89	41.01	41.07(-0.05)	40.74(-0.05)	40.59(0.15)	40.95	-0.7	-18	31(-0.4)	-20	[-4]	[9]	[51]	-37	50	UR	0.9	SmallShort?	(-5)	13	131	20	20	-0.3,21	31
5	Oct/7	15	42.06	41.01	41.09(-0.15)	40.76(-0.2)	40.53(-0.17)	40.4	-1.3	-23	31(2.2)	-50	[-13]	[-30]	[-6]	-93	-71	DT	-0.3	OpenShort?	(-14)	-15	-14	2	-20	-1.7,0	26

6	Oct/7	14	42.06	41.01	41.15(-0.15)	40.84(-0.2)	40.6(-0.15)	40.46	-1.2	-23	29(1.5)	-50	[-13]	[-29]	[-8]	-95	-66	DT	-0.4	OpenShort	(-12)	-13	-19	3	-20	-1.8,0	26
7	Oct/7	13	42.06	41.01	41.21(-0.12)	40.92(-0.17)	40.66(-0.29)	40.54	-1.2	-23	27(1.7)	-50	[-11]	[-39]	[-7]	-98	-116	DT	-0.3	OpenShort	(-14)	-26	-14	3	-20	-1.9,0	26
8	Oct/7	12	42.06	41.01	41.26(-0.12)	40.99(-0.17)	40.78(-0.27)	40.6	-1.1	-23	26(2.2)	-50	[-11]	[-37]	[-7]	-100	-112	DT	-0.5	HoldShort	(-14)	-24	-16	5	-20	-2,0	26
9	Oct/7	11	42.06	41.01	41.31(-0.15)	41.06(-0.24)	40.89(-0.24)	40.67	-1.1	-23	23(1.9)	-50	[-13]	[-38]	[-7]	-103	-67	DT	-0.7	HoldShort	(-12)	-21	-14	-5	-12	-2.1,0	26
10	Oct/7	10	42.06	41.01	41.37(-0.12)	41.16(-0.22)	40.99(-0.24)	40.73	-1	-23	22(2.3)	-50	[-11]	[-37]	[-7]	-108	-95	DT	-0.9	HoldShort	(-12)	-21	-12	-5	-20	-2.3,0	26

11	Oct/7	9	42.06	41.01	41.42(-0.12)	41.25(-0.19)	41.09(-0.22)	40.78	-1	-23	19(2.2)	-50	[-11]	[-34]	[-33]	-115	-91	DT	-1.2	HoldShort?	(-12)	-20	-80	-13	-20	-2.6,0	26
12	Oct/6	15	42.23	41.13	41.47(-0.07)	41.33(-0.1)	41.18(-0.05)	41.12	-0.9	-23	17(0.5)	-50	[-6]	[-13]	[-2]	-89	-27	DT	-0.3	HoldShort?	(-10)	-4	-2	-5	-10	-1.6,1	34
13	Oct/6	14	42.23	41.13	41.5(0.02)	41.37(-0.07)	41.2(-0.07)	41.13	-0.9	-23	17(-1.1)	-50	[2]	[-12]	[-10]	-93	-125	DR	-0.3	HoldShort	(-7)	-6	-16	-9	-20	-1.8,2	34
14	Oct/6	13	42.23	41.13	41.49(0.02)	41.4(-0.02)	41.23(-0.22)	41.2	-0.8	-23	18(-1.2)	-50	[2]	[-23]	[-3]	-77	-141	DR	-0.1	HoldShort	(2)	-20	0	-11	-17	-1.3,6	34
15	Oct/6	12	42.23	41.13	41.48(0.02)	41.41(-0.1)	41.32(-0.22)	41.2	-0.8	-23	19(-1.8)	-50	[2]	[-27]	[-11]	-75	-141	DR	-0.5	HoldShort	(2)	-20	-16	-23	-20	-1.2,5	34

16	Oct/6	11	42.23	41.13	41.47(0.05)	41.45(-0.1)	41.41(-0.14)	41.27	-0.7	-23	21(-2.2)	-45	[5]	[-19]	[-1]	-65	-130	DR	-0.5	OpenShort	(5)	-13	18	-37	-10	-0.8,5	34
17	Oct/6	10	42.23	41.13	41.45(0.05)	41.49(-0.12)	41.47(-0.17)	41.19	-0.8	-23	23(-1.2)	-50	[5]	[-23]	[-15]	-45	-146	DR	-1	OpenShort	(5)	-15	-26	-29	-20	-0.9,28	34
18	Oct/6	9	42.23	41.13	41.43(0.05)	41.54(-0.07)	41.54(-0.05)	41.3	-0.7	-23	24(-1.7)	-50	[5]	[-10]	[-33]	-5	-88	DR	-0.8	OpenShort?	(5)	-5	-88	-13	-20	-0.4,55	34
19	Oct/5	15	42.36	41.25	41.41(0.1)	41.54(0)	41.56(0.14)	41.68	-0.5	-21	26(-2.1)	10	[9]	[12]	[7]	45	9	RG	0.4	Wait?	(10)	13	12	7	20	0.8,75	34
20	Oct/5	14	42.36	41.25	41.37(0.1)	41.57(-0.05)	41.5(0.02)	41.63	-0.6	-21	28(-1.1)	-5	[9]	[-1]	[6]	41	-28	RG	0.4	Wait	(12)	2	12	5	10	0.7,73	34

21	Oct/5	13	42.36	41.25	41.33(0.1)	41.59(-0.05)	41.49(-0.02)	41.58	-0.6	-21	29(-0.5)	-5	[9]	[-5]	[8]	34	-38	RG	0.2	Wait	(10)	-2	23	0	7	0.7,66	34
22	Oct/5	12	42.36	41.25	41.29(0.07)	41.61(-0.05)	41.5(-0.1)	41.48	-0.7	-21	29(-0.4)	-25	[6]	[-12]	[1]	23	-38	RG	-0.1	Wait	(7)	-9	10	-10	-5	0.5,60	34
23	Oct/5	11	42.36	41.25	41.26(0.05)	41.63(0.1)	41.54(-0.07)	41.44	-0.7	-21	30(-0.2)	-35	[5]	[-3]	[-3]	27	-23	DR	-0.3	OpenShort	(7)	-6	12	-13	-20	0.5,64	34
24	Oct/5	10	42.36	41.25	41.24(0.02)	41.59(0.1)	41.57(-0.17)	41.39	-0.8	-21	30(0.1)	-50	[2]	[-13]	[-18]	33	-18	DR	-0.5	OpenShort	(5)	-15	-38	-12	-20	0.4,73	34
25	Oct/5	9	42.36	41.25	41.23(0.07)	41.55(0.17)	41.64(-0.12)	41.55	-0.6	-21	30(0.5)	-50	[6]	[-4]	[-13]	52	-14	DR	-0.2	OpenShort?	(5)	-11	-25	-7	-20	0.8,82	34

26	Oct/4	15	42.46	41.36	41.2(0.05)	41.48(0.17)	41.69(-0.05)	41.66	-0.6	-20	29(0.7)	-40	[5]	[1]	[-1]	66	52	CR	-0.1	HoldShort?	(7)	-5	2	-8	-7	1.2,86	31
27	Oct/4	14	42.46	41.36	41.18(0.17)	41.41(0.19)	41.71(-0.02)	41.65	-0.6	-20	29(-1.3)	5	[15]	[8]	[2]	70	-53	RG	-0.2	Wait	(7)	-2	10	-11	5	1.3,87	31
28	Oct/4	13	42.46	41.36	41.11(0.15)	41.33(0.17)	41.72(0.29)	41.61	-0.7	-20	30(-1.7)	10	[13]	[34]	[-8]	74	48	CR	-0.3	HoldShort	(14)	26	-23	-10	17	1.3,91	31
29	Oct/4	12	42.46	41.36	41.05(0.17)	41.26(0.24)	41.6(0.34)	41.71	-0.6	-20	32(0.4)	10	[15]	[42]	[-5]	90	81	CR	0.3	OpenShort	(16)	30	-18	-6	20	1.7,97	31
30	Oct/4	11	42.46	41.36	40.98(0.15)	41.16(0.24)	41.46(0.44)	41.79	-0.5	-20	31(2.4)	25	[13]	[50]	[7]	103	163	UT	0.8	HoldLong	(19)	39	-2	18	20	2.1,100	31

31	Oct/4	10	42.46	41.36	40.92(0.17)	41.06(0.22)	41.28(0.44)	41.8	-0.5	-20	29(3.8)	25	[15]	[50]	[18]	104	164	UT	1.4	HoldLong	(16)	39	25	18	20	2.4,94	31
32	Oct/4	9	42.46	41.36	40.85(0.17)	40.97(0.17)	41.1(0.39)	41.69	-0.6	-20	25(3.1)	25	[15]	[43]	[65]	108	142	UT	1.9	HoldLong?	(16)	35	162	24	20	2.7,90	31
33	Oct/3	15	42.53	41.51	40.78(0.07)	40.97(0)	40.94(0.05)	41	-1.2	-21	22(0.2)	-25	[6]	[1]	[1]	48	-4	RG	0.2	Wait?	(7)	5	-2	6	12	0.8,78	32
34	Oct/3	14	42.53	41.51	40.75(-0.05)	40.9(-0.02)	40.92(0.15)	41.01	-1.2	-21	22(-2.2)	-50	[-5]	[7]	[11]	50	142	UR	0.3	SmallShort	(7)	14	23	9	20	0.9,77	32
35	Oct/3	13	42.53	41.51	40.77(-0.05)	40.91(-0.05)	40.86(0.02)	40.91	-1.3	-21	24(-1.7)	-50	[-5]	[-6]	[4]	37	82	DP	0.2	OpenShort	(-5)	2	7	8	10	0.5,74	32

36	Oct/3	12	42.53	41.51	40.79(-0.05)	40.93(-0.05)	40.86(0)	40.88	-1.3	-21	26(-1.5)	-50	[-5]	[-8]	[-1]	31	67	DT	0.1	OpenShort	(-7)	0	-10	13	-5	0.3,73	32
37	Oct/3	11	42.53	41.51	40.81(-0.05)	40.95(0.12)	40.86(0)	40.92	-1.3	-21	27(-1.3)	-50	[-5]	[-1]	[1]	24	77	DP	0.2	OpenShort	(-5)	0	7	6	-20	0.3,66	32
38	Oct/3	10	42.53	41.51	40.83(-0.02)	40.9(0.15)	40.85(-0.05)	40.89	-1.3	-21	29(-0.3)	-45	[-2]	[-3]	[12]	12	17	DP	0.1	OpenShort	(-5)	-5	42	0	-20	0.2,57	32
39	Oct/3	9	42.53	41.51	40.84(-0.05)	40.84(0.07)	40.87(-0.2)	40.71	-1.4	-21	29(-0.1)	-50	[-5]	[-21]	[-14]	-9	-30	DT	-0.4	OpenShort?	(-5)	-18	-28	-10	-20	-0.4,51	32
40	Sep/30	15	42.63	41.76	40.84(0)	40.81(0.1)	40.95(-0.12)	40.83	-1.5	-20	29(-1.5)	-50	[0]	[-11]	[-8]	7	-38	DR	-0.3	OpenShort?	(-2)	-11	-14	-8	-17	-0.1,59	26

41	Sep/30	14	42.63	41.76	40.84(0)	40.77(0.12)	41(-0.12)	40.89	-1.4	-20	30(0)	-50	[0]	[-10]	[-5]	11	-18	DR	-0.3	OpenShort	(0)	-11	-10	-11	-2	0.1,58	26
42	Sep/30	13	42.63	41.76	40.86(0.02)	40.72(0.15)	41.05(0.24)	40.93	-1.4	-20	30(-0.1)	-30	[2]	[24]	[-5]	20	57	CR	-0.3	HoldShort	(2)	22	-14	-1	2	0.2,65	26
43	Sep/30	12	42.63	41.76	40.85(0.05)	40.66(0.12)	40.95(0.32)	40.99	-1.3	-20	31(-0.1)	-10	[5]	[31]	[-5]	30	58	CR	0.1	HoldShort	(2)	29	-28	10	20	0.4,70	26
44	Sep/30	11	42.63	41.76	40.83(0.05)	40.61(-0.07)	40.82(0.37)	41.11	-1.2	-20	31(0.5)	10	[5]	[26]	[16]	43	110	RG	0.8	SmallShort	(7)	33	5	37	20	0.8,73	26
45	Sep/30	10	42.63	41.76	40.81(0.02)	40.64(-0.05)	40.67(0.35)	41.09	-1.3	-20	30(0.5)	-15	[2]	[25]	[11]	23	133	RG	1.1	SmallShort	(5)	32	-2	34	20	0.8,53	26

46	Sep/30	9	42.63	41.76	40.8(0.02)	40.66(-0.05)	40.53(0.32)	41.1	-1.3	-20	30(0.3)	-5	[2]	[22]	[64]	-1	126	RG	1.6	SmallShort?	(2)	29	157	25	20	0.8,29	26
47	Sep/29	15	42.76	41.99	40.79(-0.1)	40.68(-0.22)	40.4(0.07)	40.44	-2	-20	29(-1.4)	-50	[-9]	[-12]	[11]	-68	20	DP	0.1	OpenShort?	(-7)	6	29	3	5	-1,7	31
48	Sep/29	14	42.76	41.99	40.83(-0.05)	40.77(-0.17)	40.37(-0.07)	40.32	-2.1	-20	31(1.7)	-50	[-5]	[-22]	[-12]	-78	-90	DT	-0.1	OpenShort	(-10)	-6	-14	-26	-20	-1.4,7	31
49	Sep/29	13	42.76	41.99	40.85(-0.07)	40.84(-0.17)	40.4(-0.49)	40.38	-2.1	-20	29(1.5)	-50	[-6]	[-60]	[-13]	-75	-169	DT	-0.1	OpenShort	(-7)	-45	-14	-25	-20	-1.4,10	31
50	Sep/29	12	42.76	41.99	40.88(-0.02)	40.91(-0.12)	40.6(-0.44)	40.44	-2	-20	28(1.3)	-50	[-2]	[-52]	[-5]	-78	-195	DT	-0.5	OpenShort	(-5)	-40	10	-26	-20	-1.4,7	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI