|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $106.3600 One month high (close): $135.9700
DTE Daily Change: -0.87% Daily StdDev 1.45% DTE EMA_5_Trend: -1.86% 10Minute StdDev: $2.1784
Latest Price : $106.36(-0.87%) | Wed. Oct 12, 2022($1.3) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($1.8) Fri. Oct 7, 2022($3.4) Thu. Oct 6, 2022($2.4) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($0.9) Mon. Oct 3, 2022($1)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 12 | 121.67 | 115.13 | 110.2(-0.43) | 107.61(-0.19) | 107.3(-0.03) | 107.06 | -1.7 | | -46 | 37(-2.6) | -50 | [-30] | [-28] | [-5] | -73 | 88 | DT | -0.1 | OpenShort | | (-37) | -2 | -17 | 0 | 10 | -1,2 | 16 | Sample size 50 Avg positive next hour return: 0.93%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.61(hourly_sma_10 0.51%) 110.2(hourly_sma_20 2.93%) 115.13(daily_ema_10 7.54%) 121.67(daily_ema_20 13.65%)
|
| | | 2 | Oct/10 | 11 | 121.67 | 115.13 | 110.68(-0.39) | 107.82(-0.36) | 107.33(-0.01) | 107.3 | -1.7 | | -46 | 39(-0.9) | -50 | [-27] | [-32] | [6] | -70 | 26 | DP | -0 | OpenShort | | (-35) | -1 | 6 | 5 | 20 | -1,5 | 16 | | 3 | Oct/10 | 10 | 121.67 | 115.13 | 111.11(-0.37) | 108.21(-0.36) | 107.34(-0.08) | 107.21 | -1.7 | | -46 | 40(-0.1) | -50 | [-26] | [-36] | [-13] | -76 | -46 | DT | -0 | HoldShort | | (-32) | -6 | -44 | 4 | 9 | -1.2,4 | 16 | | 4 | Oct/10 | 9 | 121.67 | 115.13 | 111.52(-0.33) | 108.6(-0.33) | 107.43(-0.16) | 107.81 | -1.7 | | -46 | 40(0.2) | -50 | [-23] | [-40] | [20] | -74 | -77 | DP | 0.1 | OpenShort? | | (-29) | -11 | 52 | 6 | 18 | -1.1,4 | 16 | | 5 | Oct/7 | 15 | 123.17 | 116.83 | 111.89(-0.43) | 108.96(-0.45) | 107.6(-0.29) | 107.1 | -2 | | -44 | 40(-1.6) | -50 | [-30] | [-55] | [-6] | -85 | -119 | DT | -0.1 | HoldShort? | | (-29) | -20 | -13 | 3 | -20 | -1.4,0 | 15 | | | | |
| 6 | Oct/7 | 14 | 123.17 | 116.83 | 112.37(-0.47) | 109.45(-0.51) | 107.91(-0.37) | 107.28 | -2 | | -44 | 42(-0.1) | -50 | [-32] | [-63] | [-1] | -88 | -122 | DT | -0.2 | HoldShort | | (-35) | -26 | 5 | 2 | -20 | -1.5,0 | 15 | | 7 | Oct/7 | 13 | 123.17 | 116.83 | 112.9(-0.47) | 110.01(-0.52) | 108.31(-0.72) | 107.22 | -2 | | -44 | 42(1.6) | -50 | [-32] | [-88] | [-20] | -93 | -248 | DT | -0.3 | OpenShort | | (-40) | -50 | -43 | 2 | -20 | -1.7,0 | 15 | | 8 | Oct/7 | 12 | 123.17 | 116.83 | 113.43(-0.43) | 110.59(-0.54) | 109.1(-0.61) | 107.8 | -1.9 | | -44 | 40(1.7) | -50 | [-30] | [-80] | [-25] | -95 | -258 | DT | -0.4 | OpenShort | | (-37) | -42 | -63 | 3 | -20 | -1.8,0 | 15 | | 9 | Oct/7 | 11 | 123.17 | 116.83 | 113.92(-0.42) | 111.19(-0.71) | 109.77(-0.5) | 108.66 | -1.8 | | -44 | 39(1.5) | -50 | [-29] | [-78] | [1] | -93 | -203 | DP | -0.4 | OpenShort | | (-33) | -35 | 5 | 0 | -12 | -1.7,0 | 15 | | 10 | Oct/7 | 10 | 123.17 | 116.83 | 114.4(-0.42) | 111.98(-0.74) | 110.32(-0.63) | 108.6 | -1.8 | | -44 | 37(2.7) | -50 | [-29] | [-88] | [-21] | -100 | -281 | DT | -0.6 | HoldShort | | (-35) | -43 | -49 | -1 | -20 | -2,0 | 15 | | | | |
| 11 | Oct/7 | 9 | 123.17 | 116.83 | 114.88(-0.41) | 112.82(-0.63) | 111.02(-0.62) | 109.28 | -1.7 | | -44 | 34(2.5) | -50 | [-28] | [-84] | [-50] | -103 | -268 | DT | -0.6 | HoldShort? | | (-33) | -43 | -130 | 0 | -20 | -2.1,0 | 15 | | 12 | Oct/6 | 15 | 124.61 | 118.7 | 115.35(-0.3) | 113.54(-0.41) | 111.71(-0.33) | 111.1 | -1.9 | | -41 | 32(-1.2) | -50 | [-21] | [-52] | [-6] | -93 | -181 | DT | -0.2 | HoldShort? | | (-28) | -23 | -5 | 4 | -20 | -1.7,0 | 20 | | 13 | Oct/6 | 14 | 124.61 | 118.7 | 115.7(-0.26) | 114.01(-0.38) | 112.08(-0.49) | 111.17 | -1.8 | | -41 | 33(3) | -50 | [-19] | [-63] | [-13] | -98 | -265 | DT | -0.4 | OpenShort | | (-25) | -35 | -17 | 2 | -20 | -1.9,0 | 20 | | 14 | Oct/6 | 13 | 124.61 | 118.7 | 116(-0.27) | 114.45(-0.33) | 112.63(-0.91) | 111.41 | -1.8 | | -41 | 30(3.5) | -50 | [-19] | [-92] | [-24] | -103 | -361 | DT | -0.6 | HoldShort | | (-21) | -65 | -43 | -0 | -20 | -2.1,0 | 20 | | 15 | Oct/6 | 12 | 124.61 | 118.7 | 116.31(-0.23) | 114.83(-0.39) | 113.66(-0.84) | 112.01 | -1.7 | | -41 | 27(3.5) | -50 | [-16] | [-88] | [-27] | -105 | -352 | DT | -0.9 | HoldShort | | (-20) | -60 | -59 | -5 | -20 | -2.2,0 | 20 | | | | |
| 16 | Oct/6 | 11 | 124.61 | 118.7 | 116.58(-0.19) | 115.28(-0.44) | 114.62(-0.64) | 112.84 | -1.6 | | -41 | 23(2.9) | -50 | [-14] | [-75] | [-11] | -105 | -292 | DT | -1.1 | HoldShort | | (-17) | -46 | -8 | -26 | -20 | -2.2,0 | 20 | | 17 | Oct/6 | 10 | 124.61 | 118.7 | 116.8(-0.19) | 115.79(-0.4) | 115.36(-0.51) | 112.95 | -1.6 | | -41 | 20(4.2) | -50 | [-14] | [-64] | [-34] | -102 | -273 | DT | -1.6 | HoldShort | | (-15) | -36 | -67 | -27 | -20 | -2.6,13 | 20 | | 18 | Oct/6 | 9 | 124.61 | 118.7 | 117.02(-0.15) | 116.26(-0.33) | 115.95(-0.28) | 113.91 | -1.5 | | -41 | 16(3.4) | -50 | [-11] | [-45] | [-68] | -89 | -198 | DT | -1.8 | OpenShort? | | (-13) | -20 | -178 | -16 | -20 | -2.7,29 | 20 | | 19 | Oct/5 | 15 | 125.83 | 120.29 | 117.19(0.02) | 116.65(-0.15) | 116.27(0.23) | 116.52 | -1.4 | | -37 | 13(-1.2) | -45 | [1] | [4] | [-3] | -26 | -26 | CR | 0.3 | HoldShort? | | (-2) | 16 | -23 | 15 | 20 | -0.7,42 | 23 | | 20 | Oct/5 | 14 | 125.83 | 120.29 | 117.17(0.05) | 116.82(-0.11) | 116(0.05) | 116.86 | -1.3 | | -37 | 14(-0.9) | -15 | [4] | [-6] | [11] | -22 | -67 | RG | 0.9 | SmallShort | | (2) | 4 | 16 | 19 | 20 | -0.3,36 | 23 | | | | |
| 21 | Oct/5 | 13 | 125.83 | 120.29 | 117.11(0.06) | 116.95(-0.16) | 115.94(-0.22) | 116.63 | -1.4 | | -37 | 15(-0.9) | -10 | [5] | [-29] | [21] | -40 | -151 | RG | 0.7 | Wait | | (4) | -17 | 56 | 8 | 17 | -0.5,23 | 23 | | 22 | Oct/5 | 12 | 125.83 | 120.29 | 117.04(-0.01) | 117.14(-0.2) | 116.2(-0.32) | 115.82 | -1.5 | | -37 | 16(0.1) | -50 | [-1] | [-39] | [2] | -71 | -167 | DP | -0.4 | OpenShort | | (1) | -24 | 22 | -17 | -20 | -1.2,9 | 23 | | 23 | Oct/5 | 11 | 125.83 | 120.29 | 117.05(-0.03) | 117.38(-0.14) | 116.57(-0.39) | 115.5 | -1.5 | | -37 | 15(0.5) | -50 | [-2] | [-43] | [-7] | -79 | -196 | DT | -1 | HoldShort | | (-2) | -30 | 21 | -42 | -20 | -1.5,9 | 23 | | 24 | Oct/5 | 10 | 125.83 | 120.29 | 117.08(-0.08) | 117.55(-0.23) | 117.03(-0.55) | 115.19 | -1.6 | | -37 | 15(1.4) | -50 | [-6] | [-59] | [-45] | -65 | -215 | DT | -1.8 | OpenShort | | (-2) | -42 | -94 | -34 | -20 | -1.9,33 | 23 | | 25 | Oct/5 | 9 | 125.83 | 120.29 | 117.08(0) | 117.82(-0.06) | 117.68(-0.24) | 116.56 | -1.4 | | -37 | 14(0) | -50 | [0] | [-28] | [-42] | -19 | -108 | DR | -1.2 | OpenShort? | | (0) | -18 | -101 | -22 | -20 | -0.7,49 | 23 | | | | |
| 26 | Oct/4 | 15 | 126.8 | 121.33 | 117.17(0.03) | 117.89(0.08) | 117.96(-0.1) | 118.06 | -1.4 | | -31 | 14(-0.4) | -30 | [2] | [-10] | [10] | 46 | 27 | RG | 0.1 | Wait? | | (3) | -8 | 33 | -6 | -3 | 1,71 | 21 | | 27 | Oct/4 | 14 | 126.8 | 121.33 | 117.14(-0.05) | 117.8(0.01) | 118.08(-0.09) | 117.58 | -1.4 | | -31 | 14(-0.9) | -50 | [-4] | [-13] | [-7] | 37 | 65 | DT | -0.6 | OpenShort | | (1) | -7 | -11 | -9 | -17 | 0.5,74 | 21 | | 28 | Oct/4 | 13 | 126.8 | 121.33 | 117.2(-0.05) | 117.79(0.03) | 118.19(0.08) | 117.74 | -1.4 | | -31 | 15(-1) | -50 | [-4] | [0] | [-12] | 46 | 114 | DT | -0.5 | OpenShort | | (-3) | 6 | -32 | -4 | -10 | 0.6,81 | 21 | | 29 | Oct/4 | 12 | 126.8 | 121.33 | 117.26(-0.05) | 117.75(0.19) | 118.09(0.1) | 118.21 | -1.3 | | -31 | 16(-1.4) | -50 | [-4] | [7] | [1] | 64 | 148 | UR | 0.1 | SmallShort | | (-2) | 7 | -1 | 11 | -10 | 0.9,91 | 21 | | 30 | Oct/4 | 11 | 126.8 | 121.33 | 117.32(-0.09) | 117.53(0.22) | 117.97(0.12) | 118.22 | -1.3 | | -31 | 17(-2.4) | -50 | [-7] | [9] | [-7] | 65 | 191 | RG | 0.2 | Wait | | (-4) | 9 | -29 | 19 | -6 | 0.8,95 | 21 | | | | |
| 31 | Oct/4 | 10 | 126.8 | 121.33 | 117.42(-0.09) | 117.27(0.28) | 117.83(0.27) | 118.66 | -1.3 | | -31 | 20(-3) | -50 | [-7] | [22] | [17] | 59 | 255 | UR | 0.7 | SmallShort | | (-6) | 20 | 35 | 21 | 20 | 1,84 | 21 | | 32 | Oct/4 | 9 | 126.8 | 121.33 | 117.53(-0.12) | 116.94(0.19) | 117.51(0.11) | 118.14 | -1.3 | | -31 | 23(-2.6) | -50 | [-9] | [7] | [27] | 31 | 186 | UR | 0.4 | SmallShort? | | (-10) | 8 | 65 | 15 | 20 | 0.4,71 | 21 | | 33 | Oct/3 | 15 | 127.46 | 122.3 | 117.67(-0.18) | 116.72(0.1) | 117.38(-0.02) | 117.18 | -1.6 | | -32 | 25(-3.8) | -50 | [-13] | [-9] | [-6] | 8 | 120 | DT | -0.1 | OpenShort? | | (-13) | -2 | -25 | 11 | 5 | -0.3,65 | 20 | | 34 | Oct/3 | 14 | 127.46 | 122.3 | 117.88(-0.25) | 116.6(0.07) | 117.4(0.25) | 117.56 | -1.6 | | -32 | 29(-5.8) | -50 | [-18] | [8] | [6] | -4 | 260 | UR | 0.1 | SmallShort | | (-14) | 18 | 2 | 10 | 20 | -0.2,51 | 20 | | 35 | Oct/3 | 13 | 127.46 | 122.3 | 118.18(-0.23) | 116.52(0.05) | 117.11(0.33) | 117.53 | -1.6 | | -32 | 35(-3.6) | -50 | [-17] | [14] | [13] | -14 | 230 | UR | 0.2 | SmallShort | | (-21) | 24 | 21 | 12 | 20 | -0.3,44 | 20 | | | | |
| 36 | Oct/3 | 12 | 127.46 | 122.3 | 118.45(-0.25) | 116.46(-0.03) | 116.72(0.29) | 117.21 | -1.6 | | -32 | 38(-3) | -50 | [-18] | [8] | [2] | -26 | 199 | UR | 0.2 | SmallShort | | (-20) | 21 | -15 | 16 | 20 | -0.5,37 | 20 | | 37 | Oct/3 | 11 | 127.46 | 122.3 | 118.75(-0.24) | 116.49(-0.1) | 116.38(0.28) | 117.43 | -1.6 | | -32 | 41(-2.5) | -50 | [-18] | [4] | [13] | -35 | 177 | UR | 0.4 | SmallShort | | (-21) | 21 | 10 | 17 | 20 | -0.5,28 | 20 | | 38 | Oct/3 | 10 | 127.46 | 122.3 | 119.03(-0.24) | 116.61(-0.15) | 116.06(0.21) | 117.28 | -1.6 | | -32 | 44(-1.3) | -40 | [-18] | [-3] | [35] | -51 | 121 | DP | 0.4 | OpenShort | | (-21) | 15 | 83 | 13 | 20 | -0.6,14 | 20 | | 39 | Oct/3 | 9 | 127.46 | 122.3 | 119.32(-0.28) | 116.78(-0.28) | 115.82(-0.09) | 116.07 | -1.8 | | -32 | 45(0) | -50 | [-21] | [-30] | [14] | -74 | -31 | DP | 0.1 | OpenShort? | | (-24) | -7 | 33 | 6 | 19 | -1.1,4 | 20 | | 40 | Sep/30 | 15 | 128.21 | 123.68 | 119.66(-0.28) | 117.11(-0.39) | 115.93(-0.24) | 115.59 | -2.2 | | -31 | 45(-2) | -50 | [-21] | [-46] | [2] | -85 | -136 | DP | -0.1 | OpenShort? | | (-25) | -18 | 6 | 5 | -11 | -1.4,0 | 13 | | | | |
| 41 | Sep/30 | 14 | 128.21 | 123.68 | 120(-0.27) | 117.57(-0.46) | 116.21(-0.33) | 115.5 | -2.2 | | -31 | 47(2.9) | -50 | [-20] | [-55] | [-10] | -90 | -207 | DT | -0.3 | OpenShort | | (-24) | -24 | -27 | 3 | -20 | -1.6,0 | 13 | | 42 | Sep/30 | 13 | 128.21 | 123.68 | 120.32(-0.24) | 118.11(-0.42) | 116.6(-0.47) | 115.89 | -2.1 | | -31 | 44(3.3) | -50 | [-18] | [-63] | [-4] | -93 | -258 | DT | -0.3 | OpenShort | | (-21) | -34 | -4 | 4 | -20 | -1.7,0 | 13 | | 43 | Sep/30 | 12 | 128.21 | 123.68 | 120.61(-0.23) | 118.61(-0.48) | 117.15(-0.53) | 115.95 | -2.1 | | -31 | 41(4.6) | -50 | [-17] | [-69] | [-21] | -100 | -301 | DT | -0.5 | HoldShort | | (-21) | -39 | -50 | 3 | -20 | -2,0 | 13 | | 44 | Sep/30 | 11 | 128.21 | 123.68 | 120.89(-0.2) | 119.18(-0.56) | 117.77(-0.45) | 116.69 | -2 | | -31 | 36(3.8) | -50 | [-15] | [-66] | [-9] | -100 | -269 | DT | -0.5 | HoldShort | | (-17) | -33 | -20 | 1 | -20 | -2,0 | 13 | | 45 | Sep/30 | 10 | 128.21 | 123.68 | 121.13(-0.23) | 119.85(-0.49) | 118.3(-0.54) | 116.98 | -1.9 | | -31 | 33(4.1) | -50 | [-17] | [-70] | [-16] | -105 | -252 | DT | -0.7 | HoldShort | | (-16) | -39 | -34 | 1 | -20 | -2.2,0 | 13 | | | | |
| 46 | Sep/30 | 9 | 128.21 | 123.68 | 121.41(-0.24) | 120.44(-0.47) | 118.94(-0.57) | 117.48 | -1.9 | | -31 | 29(3.7) | -50 | [-18] | [-72] | [-32] | -110 | -231 | DT | -0.9 | HoldShort? | | (-18) | -42 | -79 | -1 | -20 | -2.4,0 | 13 | | 47 | Sep/29 | 15 | 129.15 | 125.21 | 121.7(-0.21) | 121.01(-0.37) | 119.62(-0.37) | 118.67 | -2.1 | | -26 | 25(-1.8) | -50 | [-15] | [-51] | [-10] | -103 | -142 | DT | -0.7 | CloseShort? | | (-16) | -27 | -15 | 0 | -20 | -2.1,0 | 16 | | 48 | Sep/29 | 14 | 129.15 | 125.21 | 121.95(-0.18) | 121.46(-0.34) | 120.06(-0.46) | 118.9 | -2.1 | | -26 | 27(3.6) | -50 | [-14] | [-58] | [-23] | -108 | -188 | DT | -0.9 | HoldShort | | (-16) | -35 | -33 | -36 | -20 | -2.3,0 | 16 | | 49 | Sep/29 | 13 | 129.15 | 125.21 | 122.17(-0.13) | 121.87(-0.28) | 120.61(-0.66) | 119.39 | -2 | | -26 | 23(3.7) | -50 | [-10] | [-70] | [-30] | -108 | -263 | DT | -1.1 | HoldShort | | (-13) | -50 | -52 | -36 | -20 | -2.4,2 | 16 | | 50 | Sep/29 | 12 | 129.15 | 125.21 | 122.33(-0.08) | 122.21(-0.17) | 121.41(-0.44) | 120.18 | -1.8 | | -26 | 19(2.6) | -50 | [-6] | [-48] | [-29] | -103 | -209 | DT | -1.3 | HoldShort | | (-9) | -33 | -52 | -34 | -20 | -2.2,2 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|