|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $57.4600 One month high (close): $66.3100
CTSH Daily Change: -0.39% Daily StdDev 1.73% CTSH EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $58.26(-0.39%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 12 | 60.02 | 59.03 | 59.19(-0.22) | 58.41(-0.05) | 58.4(-0.07) | 58.11 | -0.9 | | -13 | 43(-1.4) | -50 | [-13] | [-10] | [-9] | -75 | 20 | DT | -0.3 | HoldShort | | (-14) | -4 | -19 | -4 | -20 | -1.2,5 | 36 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.41(hourly_sma_10 0.52%) 59.03(daily_ema_10 1.58%) 59.19(hourly_sma_20 1.86%) 60.02(daily_ema_20 3.29%)
|
| | | 2 | Oct/10 | 11 | 60.02 | 59.03 | 59.32(-0.19) | 58.44(-0.27) | 58.44(-0.07) | 58.3 | -0.8 | | -13 | 44(0.4) | -50 | [-11] | [-16] | [-4] | -66 | 1 | DT | -0.1 | OpenShort | | (-13) | -4 | -25 | 5 | 20 | -1.1,12 | 36 | | 3 | Oct/10 | 10 | 60.02 | 59.03 | 59.43(-0.1) | 58.6(-0.22) | 58.48(-0.02) | 58.55 | -0.7 | | -13 | 44(0.8) | -50 | [-6] | [-11] | [0] | -62 | -56 | DT | 0.1 | OpenShort | | (-10) | -1 | -13 | 6 | 20 | -1,13 | 36 | | 4 | Oct/10 | 9 | 60.02 | 59.03 | 59.49(-0.1) | 58.73(-0.24) | 58.49(0.1) | 58.68 | -0.6 | | -13 | 43(0.5) | -45 | [-6] | [-4] | [16] | -64 | -15 | DP | 0.2 | OpenShort? | | (-6) | 6 | 35 | 6 | 20 | -0.9,9 | 36 | | 5 | Oct/7 | 15 | 60.4 | 59.1 | 59.55(-0.17) | 58.87(-0.25) | 58.43(0.02) | 58.33 | -0.9 | | -15 | 42(5.5) | -50 | [-10] | [-10] | [-2] | -81 | -27 | DT | -0.1 | OpenShort? | | (-9) | 1 | -5 | 1 | -7 | -1.4,4 | 33 | | | | |
| 6 | Oct/7 | 14 | 60.4 | 59.1 | 59.65(-0.18) | 59.02(-0.27) | 58.42(-0.02) | 58.38 | -0.9 | | -15 | 37(1) | -50 | [-10] | [-13] | [-2] | -81 | -37 | DT | -0 | HoldShort | | (-9) | -1 | -4 | 6 | -19 | -1.5,7 | 33 | | 7 | Oct/7 | 13 | 60.4 | 59.1 | 59.76(-0.2) | 59.18(-0.22) | 58.43(-0.48) | 58.42 | -0.8 | | -15 | 36(1.5) | -50 | [-12] | [-38] | [-8] | -82 | -140 | DT | -0 | OpenShort | | (-12) | -28 | -17 | 10 | -20 | -1.6,8 | 33 | | 8 | Oct/7 | 12 | 60.4 | 59.1 | 59.88(-0.15) | 59.31(-0.27) | 58.71(-0.42) | 58.59 | -0.8 | | -15 | 34(1.8) | -50 | [-9] | [-36] | [6] | -84 | -176 | DP | -0.1 | OpenShort | | (-11) | -24 | 16 | 13 | -19 | -1.6,6 | 33 | | 9 | Oct/7 | 11 | 60.4 | 59.1 | 59.97(-0.2) | 59.47(-0.4) | 58.96(-0.59) | 58.43 | -0.8 | | -15 | 33(3) | -50 | [-12] | [-50] | [0] | -98 | -207 | DT | -0.7 | OpenShort | | (-12) | -34 | 16 | -12 | -20 | -2,2 | 33 | | 10 | Oct/7 | 10 | 60.4 | 59.1 | 60.09(-0.22) | 59.71(-0.45) | 59.31(-0.57) | 58.27 | -0.9 | | -15 | 30(6.4) | -50 | [-13] | [-50] | [-15] | -112 | -223 | DT | -1.5 | HoldShort | | (-13) | -33 | -18 | -19 | -20 | -2.6,3 | 33 | | | | |
| 11 | Oct/7 | 9 | 60.4 | 59.1 | 60.22(-0.17) | 59.98(-0.37) | 59.65(-0.47) | 58.45 | -0.8 | | -15 | 23(6.6) | -50 | [-10] | [-42] | [-57] | -124 | -239 | DT | -2.2 | HoldShort? | | (-12) | -27 | -131 | -31 | -20 | -3.3,9 | 33 | | 12 | Oct/6 | 15 | 60.73 | 59.13 | 60.32(-0.03) | 60.2(-0.1) | 59.93(0.03) | 59.79 | -0.4 | | -14 | 17(1.1) | -50 | [-2] | [-2] | [-6] | -62 | -54 | DT | -0.4 | OpenShort? | | (-4) | 2 | -9 | -2 | -20 | -1.4,23 | 41 | | 13 | Oct/6 | 14 | 60.73 | 59.13 | 60.34(0.07) | 60.2(0) | 59.91(-0.12) | 59.88 | -0.4 | | -14 | 16(-2.6) | -40 | [4] | [-7] | [-13] | -56 | -181 | DR | -0.1 | OpenShort | | (-1) | -7 | -28 | -5 | -20 | -1.2,24 | 41 | | 14 | Oct/6 | 13 | 60.73 | 59.13 | 60.3(0.07) | 60.26(0.05) | 59.98(-0.22) | 60.17 | -0.2 | | -14 | 18(-2.1) | -25 | [4] | [-11] | [8] | -31 | -145 | RG | 0.4 | Wait | | (5) | -13 | 31 | -3 | -20 | -0.3,27 | 41 | | 15 | Oct/6 | 12 | 60.73 | 59.13 | 60.26(0.08) | 60.23(-0.07) | 60.11(-0.33) | 59.85 | -0.4 | | -14 | 20(-3.8) | -50 | [5] | [-21] | [-11] | -57 | -232 | DR | -0.5 | OpenShort | | (3) | -19 | -11 | -30 | -20 | -0.8,13 | 41 | | | | |
| 16 | Oct/6 | 11 | 60.73 | 59.13 | 60.21(0.12) | 60.27(-0.12) | 60.31(-0.25) | 59.96 | -0.3 | | -14 | 24(-3.6) | -20 | [7] | [-17] | [3] | -41 | -221 | RG | -0.6 | Wait | | (6) | -15 | 27 | -38 | -3 | -0.4,19 | 41 | | 17 | Oct/6 | 10 | 60.73 | 59.13 | 60.14(0.08) | 60.34(-0.17) | 60.46(-0.23) | 59.68 | -0.4 | | -14 | 28(-3.4) | -50 | [5] | [-18] | [-27] | -23 | -219 | DR | -1.2 | OpenShort | | (5) | -13 | -56 | -30 | -20 | -0.7,45 | 41 | | 18 | Oct/6 | 9 | 60.73 | 59.13 | 60.09(0.13) | 60.44(-0.07) | 60.6(0.08) | 60.25 | -0.2 | | -14 | 31(-3) | -40 | [8] | [4] | [-21] | 33 | -80 | CR | -0.5 | HoldShort? | | (9) | 5 | -58 | -8 | -5 | 0.2,78 | 41 | | 19 | Oct/5 | 15 | 60.95 | 59.13 | 60.01(0.27) | 60.48(0.02) | 60.55(0.33) | 60.85 | -0 | | -14 | 34(-3.3) | 30 | [16] | [24] | [7] | 74 | -46 | UT | 0.4 | OpenLong? | | (12) | 19 | 5 | 12 | 20 | 1,99 | 43 | | 20 | Oct/5 | 14 | 60.95 | 59.13 | 59.85(0.25) | 60.47(0.02) | 60.35(0.2) | 60.8 | -0.1 | | -14 | 37(-3.6) | 20 | [15] | [16] | [7] | 68 | -40 | UT | 0.5 | OpenLong | | (15) | 12 | 7 | 13 | 20 | 1,93 | 43 | | | | |
| 21 | Oct/5 | 13 | 60.95 | 59.13 | 59.7(0.24) | 60.46(0.03) | 60.23(0.03) | 60.73 | -0.1 | | -14 | 41(-1.6) | 25 | [14] | [6] | [14] | 56 | -63 | UT | 0.5 | OpenLong | | (16) | 2 | 35 | 4 | 20 | 1,81 | 43 | | 22 | Oct/5 | 12 | 60.95 | 59.13 | 59.56(0.19) | 60.44(0.03) | 60.21(-0.13) | 60.37 | -0.2 | | -14 | 43(-0.9) | 10 | [11] | [-4] | [12] | 39 | -82 | RG | 0.2 | Wait | | (13) | -8 | 42 | -7 | -13 | 0.8,69 | 43 | | 23 | Oct/5 | 11 | 60.95 | 59.13 | 59.45(0.13) | 60.42(0.12) | 60.29(-0.22) | 59.94 | -0.4 | | -14 | 43(-0.9) | -45 | [8] | [-7] | [-9] | 30 | -105 | DR | -0.3 | OpenShort | | (9) | -13 | 0 | -17 | -20 | 0.5,67 | 43 | | 24 | Oct/5 | 10 | 60.95 | 59.13 | 59.37(0.1) | 60.35(0.1) | 60.42(-0.28) | 59.94 | -0.4 | | -14 | 44(-0.1) | -50 | [6] | [-12] | [-16] | 43 | -69 | DR | -0.4 | OpenShort | | (9) | -16 | -22 | -14 | -20 | 0.5,80 | 43 | | 25 | Oct/5 | 9 | 60.95 | 59.13 | 59.31(0.12) | 60.29(0.23) | 60.59(-0.15) | 60.17 | -0.3 | | -14 | 44(0.5) | -50 | [7] | [-0] | [-23] | 60 | -7 | DR | -0.4 | OpenShort? | | (7) | -9 | -51 | -9 | -20 | 0.8,90 | 43 | | | | |
| 26 | Oct/4 | 15 | 61.09 | 59.06 | 59.24(0.19) | 60.15(0.33) | 60.68(0.03) | 60.7 | -0.2 | | -15 | 44(2) | -15 | [11] | [13] | [-2] | 81 | 67 | CR | 0 | OpenShort? | | (11) | 2 | 0 | -6 | -13 | 1.4,96 | 44 | | 27 | Oct/4 | 14 | 61.09 | 59.06 | 59.13(0.22) | 59.95(0.37) | 60.66(0.2) | 60.7 | -0.2 | | -15 | 42(1.9) | 10 | [13] | [25] | [5] | 85 | 99 | RG | 0 | Wait | | (11) | 12 | 13 | -8 | 18 | 1.5,97 | 44 | | 28 | Oct/4 | 13 | 61.09 | 59.06 | 59(0.22) | 59.73(0.32) | 60.54(0.41) | 60.56 | -0.2 | | -15 | 40(1.2) | 0 | [13] | [36] | [-6] | 88 | 142 | CR | 0 | OpenShort | | (13) | 24 | -20 | -9 | 20 | 1.6,98 | 44 | | 29 | Oct/4 | 12 | 61.09 | 59.06 | 58.87(0.24) | 59.54(0.51) | 60.29(0.5) | 60.77 | -0.1 | | -15 | 39(3.9) | 25 | [14] | [47] | [5] | 100 | 205 | UT | 0.5 | HoldLong | | (15) | 29 | 8 | -7 | 20 | 2,100 | 44 | | 30 | Oct/4 | 11 | 61.09 | 59.06 | 58.73(0.2) | 59.24(0.51) | 59.99(0.64) | 60.69 | -0.2 | | -15 | 35(5.1) | 25 | [12] | [54] | [9] | 108 | 289 | UT | 0.8 | HoldLong | | (14) | 37 | 12 | 4 | 20 | 2.3,100 | 44 | | | | |
| 31 | Oct/4 | 10 | 61.09 | 59.06 | 58.61(0.21) | 58.94(0.46) | 59.61(0.64) | 60.57 | -0.2 | | -15 | 30(6.6) | 25 | [12] | [53] | [22] | 116 | 279 | UT | 1.3 | HoldLong | | (12) | 37 | 42 | 1 | 20 | 2.7,98 | 44 | | 32 | Oct/4 | 9 | 61.09 | 59.06 | 58.49(0.17) | 58.67(0.31) | 59.23(0.51) | 60.14 | -0.4 | | -15 | 23(4.8) | 25 | [10] | [41] | [42] | 121 | 237 | UT | 1.6 | HoldLong? | | (10) | 30 | 90 | 16 | 20 | 2.9,98 | 44 | | 33 | Oct/3 | 15 | 61.16 | 59.13 | 58.39(0.1) | 58.49(0.17) | 58.93(0.26) | 59.23 | -0.8 | | -19 | 18(2.6) | -15 | [6] | [18] | [3] | 96 | 106 | TP | 0.7 | OpenShort? | | (7) | 15 | -10 | 11 | 20 | 1.9,98 | 33 | | 34 | Oct/3 | 14 | 61.16 | 59.13 | 58.33(-0.02) | 58.39(0.1) | 58.78(0.5) | 59.33 | -0.7 | | -19 | 16(-0.3) | -20 | [-1] | [29] | [30] | 113 | 319 | UR | 1.4 | SmallShort | | (6) | 30 | 54 | 29 | 20 | 2.5,100 | 33 | | 35 | Oct/3 | 13 | 61.16 | 59.13 | 58.34(-0.02) | 58.39(0) | 58.49(0.36) | 58.79 | -0.9 | | -19 | 16(-0.5) | -35 | [-1] | [18] | [11] | 73 | 193 | UR | 0.7 | SmallShort | | (-3) | 21 | 7 | 26 | 20 | 1.1,95 | 33 | | | | |
| 36 | Oct/3 | 12 | 61.16 | 59.13 | 58.34(0) | 58.33(0.02) | 58.28(0.29) | 58.72 | -1 | | -19 | 17(-0.1) | -10 | [0] | [15] | [17] | 63 | 134 | UR | 1.1 | SmallShort | | (-1) | 17 | 18 | 44 | 20 | 0.9,90 | 33 | | 37 | Oct/3 | 11 | 61.16 | 59.13 | 58.35(-0.03) | 58.32(0.09) | 58.11(0.1) | 58.54 | -1 | | -19 | 17(-0.9) | -45 | [-2] | [5] | [6] | 26 | 86 | UR | 1 | SmallShort | | (-2) | 6 | -2 | 36 | 9 | 0.5,63 | 33 | | 38 | Oct/3 | 10 | 61.16 | 59.13 | 58.35(0) | 58.27(0.12) | 58.05(0.09) | 58.56 | -1 | | -19 | 18(-0.1) | 0 | [0] | [6] | [27] | -5 | 54 | UR | 1.2 | SmallShort | | (-2) | 5 | 70 | 18 | 12 | 0.4,35 | 33 | | 39 | Oct/3 | 9 | 61.16 | 59.13 | 58.37(-0.03) | 58.2(-0.03) | 58(-0.29) | 57.87 | -1.3 | | -19 | 18(0.6) | -50 | [-2] | [-22] | [1] | -70 | -133 | DP | -0.3 | OpenShort? | | (-4) | -17 | 19 | -15 | -20 | -1.1,8 | 33 | | 40 | Sep/30 | 15 | 61.33 | 59.5 | 58.39(-0.05) | 58.22(-0.1) | 58.17(-0.36) | 57.68 | -1.5 | | -20 | 17(1) | -50 | [-3] | [-29] | [-17] | -82 | -161 | DT | -1.1 | HoldShort? | | (-3) | -21 | -25 | -25 | -20 | -1.7,11 | 18 | | | | |
| 41 | Sep/30 | 14 | 61.33 | 59.5 | 58.39(0) | 58.28(-0.07) | 58.38(-0.26) | 57.93 | -1.4 | | -20 | 16(0) | -50 | [0] | [-22] | [-17] | -58 | -148 | DR | -1.1 | OpenShort | | (-1) | -16 | -30 | -27 | -20 | -1.2,22 | 18 | | 42 | Sep/30 | 13 | 61.33 | 59.5 | 58.42(0.03) | 58.32(0.07) | 58.53(0.07) | 58.23 | -1.3 | | -20 | 16(-0.8) | -50 | [2] | [2] | [-7] | -24 | -44 | CR | -0.8 | HoldShort | | (1) | 4 | -10 | -12 | -20 | -0.5,39 | 18 | | 43 | Sep/30 | 12 | 61.33 | 59.5 | 58.4(0.03) | 58.32(0) | 58.49(0.14) | 58.33 | -1.2 | | -20 | 17(-0.7) | -50 | [2] | [5] | [-12] | -6 | -5 | CR | -0.4 | HoldShort | | (3) | 9 | -37 | 1 | 2 | -0.2,49 | 18 | | 44 | Sep/30 | 11 | 61.33 | 59.5 | 58.38(0.03) | 58.28(-0.1) | 58.41(0.24) | 58.7 | -1.1 | | -20 | 18(0.4) | -15 | [2] | [8] | [11] | 24 | 81 | RG | 0.7 | Wait | | (4) | 15 | 0 | 26 | 20 | 0.7,56 | 18 | | 45 | Sep/30 | 10 | 61.33 | 59.5 | 58.36(0.02) | 58.34(-0.02) | 58.27(0.19) | 58.7 | -1.1 | | -20 | 17(-0.1) | -20 | [1] | [7] | [10] | 13 | 89 | RG | 1 | SmallShort | | (2) | 12 | 4 | 27 | 20 | 0.8,43 | 18 | | | | |
| 46 | Sep/30 | 9 | 61.33 | 59.5 | 58.35(-0.02) | 58.35(-0.03) | 58.16(0.1) | 58.66 | -1.1 | | -20 | 17(-0.4) | -15 | [-1] | [1] | [24] | -9 | 96 | UR | 1.2 | SmallShort? | | (0) | 6 | 56 | 13 | 20 | 0.7,24 | 18 | | 47 | Sep/29 | 15 | 61.64 | 59.97 | 58.36(-0.12) | 58.37(-0.17) | 58.1(0.05) | 58.1 | -1.5 | | -18 | 18(-2.8) | -50 | [-7] | [-7] | [9] | -54 | 98 | DP | 0 | OpenShort? | | (-4) | 3 | 28 | -3 | 3 | -0.6,11 | 24 | | 48 | Sep/29 | 14 | 61.64 | 59.97 | 58.43(-0.07) | 58.47(-0.14) | 58.07(-0.15) | 57.82 | -1.7 | | -18 | 21(0.8) | -50 | [-4] | [-18] | [-16] | -69 | -68 | DT | -0.5 | OpenShort | | (-8) | -9 | -24 | -23 | -20 | -1.3,14 | 24 | | 49 | Sep/29 | 13 | 61.64 | 59.97 | 58.47(-0.05) | 58.55(-0.02) | 58.16(-0.43) | 58.06 | -1.6 | | -18 | 20(0.3) | -50 | [-3] | [-31] | [-13] | -49 | -130 | DT | -0.2 | OpenShort | | (-3) | -26 | -19 | -16 | -20 | -0.9,24 | 24 | | 50 | Sep/29 | 12 | 61.64 | 59.97 | 58.5(-0.02) | 58.56(0.02) | 58.41(-0.22) | 58.25 | -1.5 | | -18 | 19(0.1) | -50 | [-1] | [-16] | [-7] | -44 | -76 | DT | -0.4 | OpenShort | | (-2) | -13 | -6 | -15 | -20 | -0.6,21 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|