|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $209.7100 One month high (close): $261.5800
ANSS Daily Change: -4.02% Daily StdDev 2.29% ANSS EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $209.71(-4.02%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2.1
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 12 | 232.03 | 226.34 | 224.94(-0.54) | 216.99(-0.76) | 212.79(-0.88) | 209.15 | -2.1 | | -18 | 82(5.6) | -50 | [-24] | [-66] | [-18] | -95 | -382 | DT | -0.4 | OpenShort | | (-25) | -38 | -33 | 3 | -20 | -1.8,0 | 28 | Sample size 50 Avg positive next hour return: 1.23%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 216.99(hourly_sma_10 3.75%) 224.94(hourly_sma_20 7.55%) 226.34(daily_ema_10 8.22%) 232.03(daily_ema_20 10.94%)
|
| | | 2 | Oct/10 | 11 | 232.03 | 226.34 | 226.15(-0.48) | 218.66(-1.01) | 214.67(-0.87) | 210.72 | -2 | | -18 | 76(6.8) | -50 | [-21] | [-70] | [-11] | -98 | -419 | DT | -0.5 | OpenShort | | (-23) | -38 | -22 | 0 | -20 | -1.9,0 | 28 | | 3 | Oct/10 | 10 | 232.03 | 226.34 | 227.24(-0.41) | 220.88(-0.96) | 216.56(-0.87) | 211.8 | -1.9 | | -18 | 70(8.6) | -50 | [-18] | [-68] | [-26] | -100 | -489 | DT | -0.6 | HoldShort | | (-21) | -38 | -55 | 0 | -20 | -2,0 | 28 | | 4 | Oct/10 | 9 | 232.03 | 226.34 | 228.18(-0.31) | 223.02(-0.77) | 218.47(-0.64) | 214.45 | -1.6 | | -18 | 61(6.2) | -50 | [-14] | [-53] | [-30] | -103 | -452 | DT | -0.6 | HoldShort? | | (-16) | -28 | -69 | 1 | -20 | -2.1,0 | 28 | | 5 | Oct/7 | 15 | 234.61 | 228.52 | 228.88(-0.26) | 224.75(-0.66) | 219.87(-0.61) | 217.85 | -1.6 | | -16 | 55(4.8) | -50 | [-11] | [-47] | [-10] | -98 | -371 | DT | -0.3 | OpenShort? | | (-12) | -27 | -15 | 5 | -20 | -1.9,0 | 31 | | | | |
| 6 | Oct/7 | 14 | 234.61 | 228.52 | 229.48(-0.28) | 226.25(-0.68) | 221.22(-0.66) | 218.58 | -1.5 | | -16 | 50(5.7) | -50 | [-13] | [-51] | [-15] | -100 | -354 | DT | -0.5 | HoldShort | | (-11) | -30 | -25 | 4 | -20 | -2,0 | 31 | | 7 | Oct/7 | 13 | 234.61 | 228.52 | 230.13(-0.24) | 227.8(-0.57) | 222.68(-1.14) | 219.83 | -1.4 | | -16 | 44(6) | -50 | [-11] | [-69] | [-16] | -105 | -495 | DT | -0.6 | HoldShort | | (-12) | -51 | -16 | -1 | -20 | -2.2,0 | 31 | | 8 | Oct/7 | 12 | 234.61 | 228.52 | 230.69(-0.19) | 229.11(-0.7) | 225.25(-1.03) | 220.64 | -1.3 | | -16 | 38(6.3) | -50 | [-9] | [-67] | [-23] | -113 | -508 | DT | -1.1 | HoldShort | | (-10) | -46 | -38 | -7 | -20 | -2.5,0 | 31 | | 9 | Oct/7 | 11 | 234.61 | 228.52 | 231.14(-0.18) | 230.73(-0.53) | 227.59(-0.9) | 222.56 | -1.1 | | -16 | 32(5.8) | -50 | [-8] | [-57] | [-29] | -113 | -418 | DT | -1.5 | HoldShort | | (-7) | -40 | -36 | -36 | -20 | -2.5,0 | 31 | | 10 | Oct/7 | 10 | 234.61 | 228.52 | 231.55(-0.16) | 231.97(-0.42) | 229.66(-0.75) | 224.37 | -1 | | -16 | 26(5.4) | -50 | [-7] | [-48] | [-27] | -101 | -340 | DT | -1.9 | HoldShort | | (-6) | -34 | -30 | -31 | -20 | -2.6,14 | 31 | | | | |
| 11 | Oct/7 | 9 | 234.61 | 228.52 | 231.93(-0.18) | 232.94(-0.3) | 231.39(-0.65) | 225.89 | -0.8 | | -16 | 21(3) | -50 | [-8] | [-41] | [-59] | -91 | -242 | DT | -2.5 | OpenShort? | | (-6) | -29 | -126 | -33 | -20 | -2.7,27 | 31 | | 12 | Oct/6 | 15 | 236.61 | 229.72 | 232.34(-0.03) | 233.63(0.01) | 232.91(-0.03) | 232.54 | -0.4 | | -13 | 18(-0.4) | -50 | [-1] | [-2] | [-3] | -6 | 33 | DT | -0.2 | OpenShort? | | (-2) | -1 | 1 | -4 | -20 | 0.1,42 | 40 | | 13 | Oct/6 | 14 | 236.61 | 229.72 | 232.4(0.09) | 233.6(0.11) | 232.98(-0.38) | 232.49 | -0.4 | | -13 | 18(-2) | -50 | [4] | [-15] | [-10] | -8 | -197 | DR | -0.3 | OpenShort | | (-1) | -18 | -8 | -17 | -20 | 0,42 | 40 | | 14 | Oct/6 | 13 | 236.61 | 229.72 | 232.18(0.1) | 233.35(0.15) | 233.86(-0.17) | 232.9 | -0.4 | | -13 | 20(-1.5) | -30 | [5] | [-4] | [-3] | 8 | -122 | DR | -0.4 | OpenShort | | (4) | -8 | 7 | -13 | -20 | 0.3,50 | 40 | | 15 | Oct/6 | 12 | 236.61 | 229.72 | 231.94(0.14) | 233(0.12) | 234.26(-0.1) | 232.56 | -0.4 | | -13 | 22(-3.1) | -45 | [7] | [-1] | [-18] | 7 | -147 | DR | -0.7 | OpenShort | | (4) | -5 | -30 | -30 | -20 | 0.3,49 | 40 | | | | |
| 16 | Oct/6 | 11 | 236.61 | 229.72 | 231.62(0.19) | 232.72(0.12) | 234.5(0.09) | 234.12 | -0.2 | | -13 | 25(-2.4) | 5 | [9] | [9] | [8] | 44 | -69 | RG | -0.1 | Wait | | (8) | 4 | 26 | -12 | 18 | 1,69 | 40 | | 17 | Oct/6 | 10 | 236.61 | 229.72 | 231.17(0.16) | 232.44(0.07) | 234.29(0.03) | 232.78 | -0.4 | | -13 | 27(-2.3) | -50 | [8] | [4] | [-28] | 46 | -94 | CR | -0.5 | HoldShort | | (8) | 1 | -78 | -6 | -8 | 0.6,81 | 40 | | 18 | Oct/6 | 9 | 236.61 | 229.72 | 230.81(0.24) | 232.27(0.3) | 234.22(0.58) | 236.96 | 0 | | -13 | 30(1.2) | 25 | [11] | [37] | [21] | 96 | 168 | UT | 0.9 | OpenLong? | | (12) | 27 | 38 | 15 | 20 | 2,96 | 40 | | 19 | Oct/5 | 15 | 237.63 | 229.59 | 230.25(0.24) | 231.57(0.19) | 232.86(0.49) | 234.93 | -0.2 | | -14 | 28(0) | 40 | [11] | [30] | [16] | 81 | 73 | UT | 0.7 | HoldLong? | | (10) | 23 | 23 | 16 | 20 | 1.6,91 | 40 | | 20 | Oct/5 | 14 | 237.63 | 229.59 | 229.7(0.23) | 231.12(0.09) | 231.72(0.34) | 233.7 | -0.4 | | -14 | 28(-1.7) | 30 | [11] | [20] | [10] | 65 | 16 | UT | 0.6 | OpenLong | | (9) | 16 | 7 | 17 | 20 | 1.3,82 | 40 | | | | |
| 21 | Oct/5 | 13 | 237.63 | 229.59 | 229.17(0.21) | 230.92(-0.05) | 230.93(0.16) | 233.32 | -0.4 | | -14 | 30(-0.3) | 20 | [10] | [8] | [16] | 52 | -2 | UT | 0.7 | OpenLong | | (11) | 8 | 22 | 12 | 20 | 1.3,69 | 40 | | 22 | Oct/5 | 12 | 237.63 | 229.59 | 228.7(0.15) | 231.03(-0.07) | 230.56(0.11) | 232.19 | -0.5 | | -14 | 30(0.1) | 10 | [7] | [5] | [18] | 34 | 21 | RG | 0.5 | Wait | | (8) | 5 | 41 | 3 | 20 | 1.1,56 | 40 | | 23 | Oct/5 | 11 | 237.63 | 229.59 | 228.35(0.08) | 231.19(0.07) | 230.56(0) | 230.04 | -0.7 | | -14 | 30(-0.1) | -30 | [4] | [2] | [-2] | 13 | -16 | CR | -0.1 | HoldShort | | (5) | 0 | 11 | -10 | -20 | 0.5,50 | 40 | | 24 | Oct/5 | 10 | 237.63 | 229.59 | 228.17(0.02) | 231.03(0.08) | 230.29(-0.07) | 229.5 | -0.8 | | -14 | 30(0.2) | -50 | [1] | [-2] | [-7] | 17 | 21 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -7 | -20 | 0.4,57 | 40 | | 25 | Oct/5 | 9 | 237.63 | 229.59 | 228.12(0.03) | 230.85(0.15) | 230.46(-0.17) | 229.65 | -0.7 | | -14 | 30(0.2) | -50 | [1] | [-5] | [-18] | 26 | -7 | DR | -0.2 | OpenShort? | | (1) | -8 | -37 | -3 | -20 | 0.5,63 | 40 | | | | |
| 26 | Oct/4 | 15 | 238.36 | 229.6 | 228.05(0.09) | 230.5(0.27) | 230.86(-0.27) | 231.6 | -0.6 | | -14 | 30(0.8) | -40 | [4] | [-6] | [2] | 44 | -8 | RG | 0.2 | Wait? | | (3) | -13 | 14 | -5 | -20 | 1.1,66 | 34 | | 27 | Oct/4 | 14 | 238.36 | 229.6 | 227.85(0.09) | 229.89(0.25) | 231.48(-0.23) | 230.86 | -0.7 | | -14 | 29(0.7) | -35 | [4] | [-5] | [3] | 39 | -27 | RG | -0.2 | Wait | | (4) | -11 | 22 | -12 | -20 | 1,64 | 34 | | 28 | Oct/4 | 13 | 238.36 | 229.6 | 227.64(0.07) | 229.32(0.17) | 232.02(0.1) | 229.74 | -0.8 | | -14 | 28(-0.1) | -50 | [3] | [8] | [-13] | 34 | 42 | CR | -0.7 | HoldShort | | (3) | 5 | -19 | -27 | -20 | 0.7,66 | 34 | | 29 | Oct/4 | 12 | 238.36 | 229.6 | 227.47(0.07) | 228.94(0.26) | 231.79(0.18) | 230.75 | -0.7 | | -14 | 29(0.5) | -45 | [3] | [14] | [-9] | 58 | 113 | CR | -0.3 | HoldShort | | (5) | 8 | -16 | -21 | -3 | 1.1,80 | 34 | | 30 | Oct/4 | 11 | 238.36 | 229.6 | 227.3(0.1) | 228.35(0.4) | 231.37(0.53) | 231.6 | -0.6 | | -14 | 28(1.9) | -35 | [5] | [34] | [-15] | 76 | 224 | CR | 0.1 | OpenShort | | (5) | 25 | -55 | 7 | 20 | 1.4,91 | 34 | | | | |
| 31 | Oct/4 | 10 | 238.36 | 229.6 | 227.07(0.15) | 227.43(0.47) | 230.15(0.81) | 234.54 | -0.4 | | -14 | 26(5.5) | 10 | [7] | [49] | [19] | 114 | 385 | RG | 1.6 | SmallShort | | (7) | 38 | 15 | 25 | 20 | 2.7,96 | 34 | | 32 | Oct/4 | 9 | 238.36 | 229.6 | 226.73(0.15) | 226.37(0.37) | 228.3(0.73) | 233.72 | -0.4 | | -14 | 21(6.3) | 10 | [7] | [43] | [55] | 120 | 344 | RG | 2.4 | SmallShort? | | (6) | 34 | 106 | 45 | 20 | 3.1,92 | 34 | | 33 | Oct/3 | 15 | 238.78 | 230.13 | 226.39(-0.01) | 225.53(0.1) | 226.64(0.26) | 228.21 | -1 | | -16 | 14(0) | -25 | [-1] | [12] | [11] | 56 | 159 | UR | 1 | SmallShort? | | (1) | 12 | 2 | 28 | 20 | 1.2,76 | 26 | | 34 | Oct/3 | 14 | 238.78 | 230.13 | 226.41(-0.1) | 225.3(-0.04) | 226.06(0.34) | 228.12 | -1 | | -16 | 14(-4.6) | -25 | [-5] | [11] | [25] | 38 | 277 | UR | 1.3 | SmallShort | | (-1) | 16 | 40 | 24 | 20 | 1.1,60 | 26 | | 35 | Oct/3 | 13 | 238.78 | 230.13 | 226.64(-0.12) | 225.38(-0.1) | 225.29(0.25) | 226.09 | -1.2 | | -16 | 19(-2.3) | -50 | [-6] | [6] | [10] | -14 | 173 | UR | 0.4 | SmallShort | | (-7) | 12 | 15 | 11 | 20 | -0.3,44 | 26 | | | | |
| 36 | Oct/3 | 12 | 238.78 | 230.13 | 226.92(-0.14) | 225.61(-0.1) | 224.72(0.12) | 225.33 | -1.2 | | -16 | 21(-1.7) | -50 | [-7] | [-1] | [3] | -27 | 109 | DP | 0.3 | OpenShort | | (-7) | 6 | -1 | 16 | 10 | -0.7,41 | 26 | | 37 | Oct/3 | 11 | 238.78 | 230.13 | 227.24(-0.14) | 225.83(-0.06) | 224.46(0.02) | 225.37 | -1.2 | | -16 | 23(-1.4) | -50 | [-7] | [-4] | [2] | -34 | 72 | DP | 0.4 | OpenShort | | (-7) | 1 | -4 | 21 | 1 | -0.7,34 | 26 | | 38 | Oct/3 | 10 | 238.78 | 230.13 | 227.56(-0.1) | 225.96(0.01) | 224.41(-0.01) | 225.57 | -1.2 | | -16 | 24(-0.7) | -50 | [-5] | [-4] | [11] | -47 | 15 | DP | 0.4 | OpenShort | | (-6) | -1 | 26 | 16 | -11 | -0.7,21 | 26 | | 39 | Oct/3 | 9 | 238.78 | 230.13 | 227.79(-0.12) | 225.94(-0.14) | 224.44(-0.45) | 224.22 | -1.3 | | -16 | 25(1.4) | -50 | [-6] | [-28] | [5] | -76 | -151 | DP | -0.1 | OpenShort? | | (-7) | -21 | 23 | -2 | -20 | -1.3,7 | 26 | | 40 | Sep/30 | 15 | 239.66 | 231.41 | 228.07(-0.12) | 226.25(-0.21) | 225.46(-0.46) | 223.06 | -1.6 | | -18 | 24(1.9) | -50 | [-6] | [-31] | [-13] | -98 | -213 | DT | -0.9 | OpenShort? | | (-6) | -21 | -17 | -15 | -20 | -1.9,0 | 11 | | | | |
| 41 | Sep/30 | 14 | 239.66 | 231.41 | 228.35(-0.07) | 226.72(-0.17) | 226.51(-0.32) | 223.94 | -1.5 | | -18 | 22(2.1) | -50 | [-3] | [-23] | [-18] | -96 | -201 | DT | -1.1 | OpenShort | | (-5) | -15 | -26 | -28 | -20 | -1.9,2 | 11 | | 42 | Sep/30 | 13 | 239.66 | 231.41 | 228.52(-0.03) | 227.11(-0.07) | 227.24(-0.12) | 225.3 | -1.3 | | -18 | 20(0.7) | -50 | [-1] | [-11] | [-11] | -71 | -140 | DT | -0.9 | OpenShort | | (-2) | -6 | -17 | -14 | -20 | -1.5,17 | 11 | | 43 | Sep/30 | 12 | 239.66 | 231.41 | 228.52(-0) | 227.26(-0.12) | 227.51(0.01) | 226.19 | -1.3 | | -18 | 19(-0.1) | -50 | [0] | [-6] | [-18] | -52 | -98 | DR | -0.7 | OpenShort | | (-0) | 1 | -51 | -1 | -9 | -1.2,28 | 11 | | 44 | Sep/30 | 11 | 239.66 | 231.41 | 228.59(0.06) | 227.54(-0.15) | 227.49(0.22) | 228.83 | -1 | | -18 | 19(-0.4) | -10 | [3] | [4] | [13] | -13 | 5 | RG | 0.7 | Wait | | (3) | 10 | 12 | 17 | 20 | 0.1,35 | 11 | | 45 | Sep/30 | 10 | 239.66 | 231.41 | 228.46(-0.03) | 227.88(-0.15) | 227(0.05) | 228.21 | -1.1 | | -18 | 19(-0.1) | -45 | [-1] | [-5] | [10] | -28 | 35 | DP | 0.6 | OpenShort | | (2) | 2 | 13 | 16 | 20 | -0.1,25 | 11 | | | | |
| 46 | Sep/30 | 9 | 239.66 | 231.41 | 228.52(-0.06) | 228.22(-0.19) | 226.89(-0.04) | 227.53 | -1.1 | | -18 | 20(0) | -50 | [-3] | [-11] | [6] | -50 | 12 | DP | 0.3 | OpenShort? | | (-2) | -2 | 14 | 3 | 16 | -0.5,13 | 11 | | 47 | Sep/29 | 15 | 240.98 | 233.36 | 228.65(-0.11) | 228.65(-0.22) | 226.97(-0.01) | 226.83 | -1.4 | | -16 | 20(-2.3) | -50 | [-5] | [-10] | [5] | -64 | 36 | DP | -0.1 | OpenShort? | | (-3) | -1 | 21 | -4 | -10 | -0.9,9 | 17 | | 48 | Sep/29 | 14 | 240.98 | 233.36 | 228.9(-0.12) | 229.15(-0.22) | 226.99(-0.28) | 225.76 | -1.5 | | -16 | 22(0.7) | -50 | [-6] | [-23] | [-16] | -76 | -86 | DT | -0.6 | HoldShort | | (-6) | -13 | -22 | -25 | -20 | -1.5,12 | 17 | | 49 | Sep/29 | 13 | 240.98 | 233.36 | 229.18(-0.09) | 229.66(-0.1) | 227.62(-0.5) | 226.89 | -1.4 | | -16 | 21(0.3) | -50 | [-4] | [-30] | [-13] | -60 | -139 | DT | -0.4 | OpenShort | | (-4) | -24 | -15 | -20 | -20 | -1.1,18 | 17 | | 50 | Sep/29 | 12 | 240.98 | 233.36 | 229.39(-0.04) | 229.89(-0.03) | 228.77(-0.32) | 227.64 | -1.4 | | -16 | 21(0.2) | -50 | [-2] | [-19] | [-8] | -52 | -123 | DT | -0.6 | OpenShort | | (-4) | -15 | -2 | -17 | -20 | -0.9,21 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|