|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $101.4400 One month high (close): $108.1400
LQD Daily Change: -0.93% Daily StdDev 0.82% LQD EMA_5_Trend: -0.48% 10Minute StdDev: $0.8775
Latest Price : $101.5(-0.93%) | Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.9) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.7)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 11 | 104.51 | 102.97 | 102.97(-0.1) | 102.35(-0.2) | 102.03(-0.24) | 101.45 | -1.4 | | -20 | 32(4.5) | -50 | [-12] | [-48] | [-16] | -105 | -116 | DT | -0.8 | HoldShort | | (-14) | -29 | -41 | -4 | -16 | -2.2,0 | 33 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.35(hourly_sma_10 0.89%) 102.97(daily_ema_10 1.5%) 102.97(hourly_sma_20 1.5%) 104.51(daily_ema_20 3.02%)
|
| | | 2 | Oct/10 | 10 | 104.51 | 102.97 | 103.07(-0.07) | 102.56(-0.18) | 102.28(-0.18) | 101.74 | -1.3 | | -20 | 28(3.5) | -50 | [-9] | [-38] | [-17] | -105 | -109 | DT | -0.9 | HoldShort | | (-11) | -22 | -44 | -5 | -19 | -2.2,0 | 33 | | 3 | Oct/10 | 9 | 104.51 | 102.97 | 103.14(-0.06) | 102.75(-0.17) | 102.46(-0.13) | 102.06 | -1.1 | | -20 | 24(2.8) | -50 | [-7] | [-31] | [-19] | -103 | -77 | DT | -0.8 | HoldShort? | | (-10) | -16 | -51 | -7 | -12 | -2.1,0 | 33 | | 4 | Oct/7 | 15 | 104.84 | 103.14 | 103.2(-0.06) | 102.92(-0.13) | 102.59(-0.03) | 102.43 | -1.1 | | -21 | 22(1.1) | -50 | [-7] | [-17] | [-5] | -93 | -25 | DT | -0.3 | OpenShort? | | (-6) | -4 | -10 | -4 | -7 | -1.7,0 | 32 | | 5 | Oct/7 | 14 | 104.84 | 103.14 | 103.26(-0.1) | 103.05(-0.12) | 102.62(-0.04) | 102.5 | -1.1 | | -21 | 20(-2.4) | -50 | [-12] | [-19] | [-6] | -90 | 8 | DT | -0.3 | HoldShort | | (-9) | -5 | -13 | -2 | -12 | -1.7,3 | 32 | | | | |
| 6 | Oct/7 | 13 | 104.84 | 103.14 | 103.36(-0.1) | 103.17(-0.08) | 102.66(-0.19) | 102.59 | -1.1 | | -21 | 23(-1.3) | -50 | [-12] | [-35] | [-7] | -82 | -25 | DT | -0.1 | HoldShort | | (-14) | -24 | -16 | 3 | -20 | -1.6,8 | 32 | | 7 | Oct/7 | 12 | 104.84 | 103.14 | 103.46(-0.09) | 103.25(-0.08) | 102.86(-0.18) | 102.7 | -1 | | -21 | 24(-1.1) | -50 | [-11] | [-34] | [-3] | -80 | -31 | DT | -0.3 | HoldShort | | (-14) | -22 | -6 | -0 | -19 | -1.5,8 | 32 | | 8 | Oct/7 | 11 | 104.84 | 103.14 | 103.55(-0.11) | 103.33(-0.1) | 103.05(-0.18) | 102.74 | -1 | | -21 | 25(-1.9) | -50 | [-14] | [-35] | [3] | -84 | -23 | DP | -0.6 | OpenShort | | (-14) | -22 | 23 | -21 | -19 | -1.5,4 | 32 | | 9 | Oct/7 | 10 | 104.84 | 103.14 | 103.66(-0.11) | 103.43(-0.09) | 103.24(-0.23) | 102.58 | -1.1 | | -21 | 27(0.4) | -50 | [-14] | [-41] | [-12] | -90 | -55 | DT | -1.1 | HoldShort | | (-17) | -28 | -16 | -21 | -20 | -1.9,8 | 32 | | 10 | Oct/7 | 9 | 104.84 | 103.14 | 103.77(-0.12) | 103.52(-0.07) | 103.48(-0.19) | 102.69 | -1 | | -21 | 27(0) | -50 | [-15] | [-35] | [-46] | -79 | -38 | DT | -1.4 | HoldShort? | | (-16) | -24 | -119 | -18 | -20 | -1.9,19 | 32 | | | | |
| 11 | Oct/6 | 15 | 105.13 | 103.37 | 103.89(-0.04) | 103.59(0.02) | 103.68(0.04) | 103.55 | -0.7 | | -20 | 27(-0.4) | -50 | [-5] | [2] | [-6] | -21 | 13 | RG | -0.2 | Wait? | | (-10) | 5 | -17 | 5 | -9 | -0.6,44 | 35 | | 12 | Oct/6 | 14 | 105.13 | 103.37 | 103.93(-0.02) | 103.57(0.04) | 103.64(0.03) | 103.67 | -0.7 | | -20 | 27(0.2) | -50 | [-3] | [3] | [-4] | -26 | -6 | RG | 0.1 | Wait | | (-7) | 4 | -14 | 6 | -2 | -0.4,34 | 35 | | 13 | Oct/6 | 13 | 105.13 | 103.37 | 103.95(-0.01) | 103.53(0.05) | 103.64(0) | 103.77 | -0.6 | | -20 | 27(0) | -45 | [-1] | [0] | [6] | -25 | -12 | UR | 0.3 | SmallShort | | (-1) | 0 | 10 | 11 | 6 | -0.3,33 | 35 | | 14 | Oct/6 | 12 | 105.13 | 103.37 | 103.96(-0.02) | 103.48(0.01) | 103.61(0.05) | 103.7 | -0.7 | | -20 | 27(0.1) | -50 | [-3] | [4] | [4] | -36 | -1 | UR | 0.2 | SmallShort | | (-1) | 6 | 4 | 5 | 16 | -0.4,24 | 35 | | 15 | Oct/6 | 11 | 105.13 | 103.37 | 103.98(-0.02) | 103.47(-0.09) | 103.56(0.07) | 103.67 | -0.7 | | -20 | 27(0) | -40 | [-3] | [-0] | [16] | -44 | 3 | UR | 0.2 | SmallShort | | (-3) | 9 | 40 | 2 | 20 | -0.5,19 | 35 | | | | |
| 16 | Oct/6 | 10 | 105.13 | 103.37 | 104(-0.07) | 103.56(-0.12) | 103.49(-0.01) | 103.38 | -0.8 | | -20 | 27(0.4) | -50 | [-9] | [-13] | [-6] | -59 | -2 | DT | -0.2 | OpenShort | | (-7) | -1 | -23 | 3 | 11 | -1.1,19 | 35 | | 17 | Oct/6 | 9 | 105.13 | 103.37 | 104.07(-0.03) | 103.68(-0.1) | 103.5(0.05) | 103.55 | -0.7 | | -20 | 26(0.6) | -50 | [-4] | [-3] | [-6] | -52 | -13 | DT | 0.1 | OpenShort? | | (-7) | 6 | -24 | 6 | 12 | -0.9,21 | 35 | | 18 | Oct/5 | 15 | 105.36 | 103.51 | 104.1(0.01) | 103.78(-0.11) | 103.45(0.11) | 103.73 | -0.7 | | -21 | 26(0.2) | 0 | [1] | [3] | [15] | -51 | -25 | RG | 0.5 | Wait? | | (-4) | 14 | 37 | 6 | 20 | -0.7,17 | 35 | | 19 | Oct/5 | 14 | 105.36 | 103.51 | 104.09(0.04) | 103.89(-0.13) | 103.34(-0.04) | 103.46 | -0.9 | | -21 | 26(-3.1) | -15 | [5] | [-15] | [5] | -67 | -103 | RG | 0.2 | Wait | | (0) | -5 | 13 | 3 | -3 | -1.1,11 | 35 | | 20 | Oct/5 | 13 | 105.36 | 103.51 | 104.05(0.01) | 104.03(-0.15) | 103.38(-0.24) | 103.37 | -0.9 | | -21 | 29(-0.8) | -50 | [1] | [-42] | [-2] | -70 | -130 | DR | -0 | OpenShort | | (6) | -30 | -1 | -6 | -10 | -1.1,8 | 35 | | | | |
| 21 | Oct/5 | 12 | 105.36 | 103.51 | 104.04(0.01) | 104.19(-0.11) | 103.63(-0.21) | 103.38 | -0.9 | | -21 | 30(-0.5) | -50 | [1] | [-36] | [-3] | -70 | -114 | DR | -0.4 | OpenShort | | (1) | -26 | 10 | -20 | -20 | -1,5 | 35 | | 22 | Oct/5 | 11 | 105.36 | 103.51 | 104.03(0.01) | 104.3(-0.06) | 103.85(-0.24) | 103.31 | -0.9 | | -21 | 30(-0.5) | -50 | [1] | [-37] | [-6] | -75 | -130 | DR | -0.8 | HoldShort | | (1) | -30 | 14 | -42 | -20 | -1.1,3 | 35 | | 23 | Oct/5 | 10 | 105.36 | 103.51 | 104.03(0) | 104.36(-0.08) | 104.1(-0.33) | 103.21 | -1 | | -21 | 31(-0.2) | -50 | [0] | [-49] | [-30] | -51 | -151 | DR | -1.3 | OpenShort | | (0) | -41 | -56 | -37 | -20 | -1.2,29 | 35 | | 24 | Oct/5 | 9 | 105.36 | 103.51 | 104.02(0.03) | 104.44(-0.05) | 104.44(-0.22) | 103.61 | -0.8 | | -21 | 31(-1.1) | -50 | [4] | [-33] | [-53] | -10 | -113 | DR | -1.2 | OpenShort? | | (4) | -27 | -136 | -25 | -20 | -0.6,55 | 35 | | 25 | Oct/4 | 15 | 105.59 | 103.77 | 103.99(0.06) | 104.49(0.04) | 104.67(-0.07) | 104.6 | -0.5 | | -18 | 32(-0.3) | -25 | [7] | [-6] | [2] | 52 | -7 | RG | -0.1 | Wait? | | (10) | -9 | 10 | -10 | -2 | 0.9,79 | 35 | | | | |
| 26 | Oct/4 | 14 | 105.59 | 103.77 | 103.93(0.1) | 104.45(-0.01) | 104.67(0) | 104.53 | -0.5 | | -18 | 32(-2.4) | -10 | [13] | [1] | [-2] | 59 | -28 | CR | -0.3 | HoldShort | | (10) | 0 | -3 | -9 | 5 | 0.9,86 | 35 | | 27 | Oct/4 | 13 | 105.59 | 103.77 | 103.83(0.12) | 104.46(0.03) | 104.74(0.11) | 104.55 | -0.5 | | -18 | 35(-2.9) | -20 | [15] | [18] | [-16] | 66 | -11 | CR | -0.3 | HoldShort | | (14) | 14 | -43 | -7 | -2 | 1,91 | 35 | | 28 | Oct/4 | 12 | 105.59 | 103.77 | 103.71(0.14) | 104.43(0.13) | 104.63(0.17) | 104.86 | -0.3 | | -18 | 37(-1.3) | 30 | [18] | [32] | [4] | 82 | 25 | UT | 0.3 | HoldLong | | (20) | 21 | 7 | 4 | 7 | 1.4,97 | 35 | | 29 | Oct/4 | 11 | 105.59 | 103.77 | 103.57(0.13) | 104.29(0.2) | 104.45(0.13) | 104.81 | -0.4 | | -18 | 39(0.6) | 0 | [16] | [31] | [-6] | 85 | 35 | CR | 0.4 | OpenShort | | (20) | 16 | -21 | 11 | -10 | 1.5,97 | 35 | | 30 | Oct/4 | 10 | 105.59 | 103.77 | 103.44(0.13) | 104.08(0.18) | 104.31(0.14) | 104.97 | -0.3 | | -18 | 38(2.1) | 25 | [16] | [31] | [25] | 87 | 67 | UT | 0.8 | OpenLong | | (20) | 18 | 64 | 9 | 20 | 1.9,89 | 35 | | | | |
| 31 | Oct/4 | 9 | 105.59 | 103.77 | 103.31(0.12) | 103.89(0.13) | 104.16(-0.02) | 104.5 | -0.5 | | -18 | 36(-0.1) | 25 | [15] | [8] | [26] | 69 | 11 | UT | 0.4 | OpenLong? | | (16) | -3 | 74 | -1 | 12 | 1.5,81 | 35 | | 32 | Oct/3 | 15 | 105.71 | 103.91 | 103.19(0.08) | 103.76(0.09) | 104.18(-0.04) | 103.96 | -0.8 | | -21 | 36(0.6) | -20 | [10] | [-1] | [-5] | 51 | -9 | DR | -0.3 | OpenShort? | | (14) | -5 | -9 | -13 | -3 | 1,76 | 36 | | 33 | Oct/3 | 14 | 105.71 | 103.91 | 103.11(0.03) | 103.67(0.08) | 104.22(0.08) | 104.02 | -0.8 | | -21 | 36(1.1) | -40 | [4] | [12] | [-5] | 60 | 82 | CR | -0.3 | HoldShort | | (13) | 10 | -9 | -17 | 4 | 1.2,80 | 36 | | 34 | Oct/3 | 13 | 105.71 | 103.91 | 103.08(0.05) | 103.59(0.1) | 104.14(0.28) | 104.08 | -0.7 | | -21 | 34(1.5) | -10 | [6] | [38] | [-8] | 72 | 118 | CR | -0.1 | HoldShort | | (6) | 35 | -23 | -7 | 14 | 1.3,89 | 36 | | 35 | Oct/3 | 12 | 105.71 | 103.91 | 103.03(0.05) | 103.49(0.08) | 103.85(0.21) | 104.25 | -0.7 | | -21 | 33(2.4) | -35 | [6] | [28] | [-11] | 89 | 122 | CR | 0.6 | OpenShort | | (9) | 26 | -44 | 8 | 20 | 1.7,96 | 36 | | | | |
| 36 | Oct/3 | 11 | 105.71 | 103.91 | 102.98(0.09) | 103.41(0.21) | 103.63(0.29) | 104.57 | -0.5 | | -21 | 31(5.5) | 25 | [11] | [47] | [26] | 110 | 135 | UT | 1.4 | HoldLong | | (10) | 36 | 51 | 33 | 20 | 2.4,100 | 36 | | 37 | Oct/3 | 10 | 105.71 | 103.91 | 102.89(0.04) | 103.19(0.18) | 103.33(0.18) | 104.2 | -0.7 | | -21 | 25(3.2) | 0 | [5] | [30] | [33] | 92 | 135 | RG | 1.6 | SmallShort | | (9) | 22 | 87 | 14 | 20 | 2.4,82 | 36 | | 38 | Oct/3 | 9 | 105.71 | 103.91 | 102.85(0.05) | 103(0.16) | 103.14(0.1) | 103.57 | -1 | | -21 | 22(1.6) | 20 | [6] | [20] | [45] | 64 | 48 | UT | 0.9 | OpenLong? | | (3) | 12 | 131 | 3 | 10 | 1.5,76 | 36 | | 39 | Sep/30 | 15 | 105.93 | 104.2 | 102.8(0.01) | 102.84(0.02) | 103.04(-0.11) | 102.63 | -1.5 | | -23 | 20(-0.3) | -50 | [1] | [-18] | [-26] | 11 | -52 | DR | -0.9 | OpenShort? | | (0) | -14 | -67 | -15 | -19 | -0.4,71 | 26 | | 40 | Sep/30 | 14 | 105.93 | 104.2 | 102.79(0.07) | 102.82(0.08) | 103.15(-0.04) | 103.11 | -1.3 | | -23 | 21(-2.3) | -10 | [9] | [-4] | [-3] | 50 | -41 | DR | -0.1 | OpenShort | | (6) | -5 | -10 | -4 | 8 | 0.7,82 | 26 | | | | |
| 41 | Sep/30 | 13 | 105.93 | 104.2 | 102.72(0.08) | 102.74(0.13) | 103.19(0.15) | 103.18 | -1.2 | | -23 | 23(-1.3) | 20 | [10] | [24] | [3] | 56 | 2 | UT | -0 | OpenLong | | (11) | 19 | 6 | 1 | 6 | 0.9,83 | 26 | | 42 | Sep/30 | 12 | 105.93 | 104.2 | 102.64(0.07) | 102.61(0.07) | 103.04(0.17) | 103.14 | -1.3 | | -23 | 24(-1.3) | 5 | [9] | [22] | [2] | 55 | 25 | RG | 0.2 | Wait | | (10) | 22 | 1 | 2 | 18 | 0.9,82 | 26 | | 43 | Sep/30 | 11 | 105.93 | 104.2 | 102.57(0.06) | 102.54(-0.03) | 102.86(0.21) | 103.13 | -1.3 | | -23 | 25(-0.1) | 10 | [8] | [21] | [8] | 62 | 43 | RG | 0.5 | Wait | | (11) | 27 | 1 | 27 | 20 | 1,87 | 26 | | 44 | Sep/30 | 10 | 105.93 | 104.2 | 102.51(0.04) | 102.54(0) | 102.64(0.15) | 103.12 | -1.3 | | -23 | 26(0.7) | -25 | [5] | [14] | [-3] | 53 | 57 | CR | 0.8 | HoldShort | | (9) | 19 | -31 | 28 | 20 | 1.1,75 | 26 | | 45 | Sep/30 | 9 | 105.93 | 104.2 | 102.47(0.04) | 102.57(0.02) | 102.49(0.2) | 103.35 | -1.2 | | -23 | 25(1.8) | 15 | [5] | [22] | [48] | 48 | 98 | UT | 1.6 | OpenLong? | | (9) | 25 | 120 | 28 | 20 | 1.6,58 | 26 | | | | |
| 46 | Sep/29 | 15 | 106.23 | 104.66 | 102.43(-0.02) | 102.55(-0.05) | 102.29(0.11) | 102.49 | -1.8 | | -23 | 23(-1.8) | -40 | [-3] | [4] | [15] | -18 | 52 | UR | 0.4 | SmallShort? | | (0) | 14 | 41 | 2 | 11 | 0.1,30 | 26 | | 47 | Sep/29 | 14 | 106.23 | 104.66 | 102.45(-0.05) | 102.6(-0.1) | 102.18(-0.05) | 102.19 | -1.9 | | -23 | 25(-1) | -50 | [-6] | [-20] | [6] | -31 | 3 | DP | 0 | OpenShort | | (-6) | -6 | 21 | -2 | -10 | -0.5,32 | 26 | | 48 | Sep/29 | 13 | 106.23 | 104.66 | 102.5(-0.06) | 102.7(-0.07) | 102.23(-0.27) | 102.04 | -2 | | -23 | 26(-0.3) | -50 | [-8] | [-47] | [-20] | -35 | -47 | DT | -0.3 | OpenShort | | (-10) | -34 | -49 | -12 | -20 | -0.8,35 | 26 | | 49 | Sep/29 | 12 | 106.23 | 104.66 | 102.56(-0.03) | 102.77(0.01) | 102.51(-0.13) | 102.39 | -1.8 | | -23 | 26(-0.8) | -50 | [-4] | [-23] | [-2] | -24 | -22 | DT | -0.2 | OpenShort | | (-6) | -17 | 4 | -8 | -20 | -0.3,34 | 26 | | 50 | Sep/29 | 11 | 106.23 | 104.66 | 102.59(-0.06) | 102.76(0.07) | 102.64(-0.16) | 102.36 | -1.8 | | -23 | 27(-1.2) | -50 | [-8] | [-24] | [14] | -26 | -3 | DP | -0.5 | OpenShort | | (-6) | -20 | 56 | -9 | -20 | -0.4,34 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|