|
^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 10, 2022 |
| ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $13.1400 One month high (close): $17.8600
ICPT Daily Change: -4.23% Daily StdDev 5.36% ICPT EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $13.14(-4.23%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5
| Mon. Oct. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/10 | 11 | 15.51 | 14.6 | 13.92(-0.22) | 13.75(-0.51) | 13.63(-0.51) | 13.46 | -1.3 | | -14 | 15(1.7) | -50 | [-4] | [-19] | [-10] | -100 | -244 | DT | -0.7 | HoldShort | | (-4) | -10 | -3 | -12 | -20 | -2,0 | 29 | Sample size 50 Avg positive next hour return: 0.36%(30%) Avg negative next hour return: -0.62%(70%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.75(hourly_sma_10 2.15%) 13.92(hourly_sma_20 3.42%) 14.6(daily_ema_10 8.47%) 15.51(daily_ema_20 15.23%)
|
| 2 | Oct/10 | 10 | 15.51 | 14.6 | 13.95(-0.07) | 13.82(-0.5) | 13.7(-0.44) | 13.48 | -1.3 | | -14 | 13(1.1) | -50 | [-1] | [-17] | [-11] | -107 | -381 | DT | -1.1 | HoldShort | | (-3) | -8 | -9 | -21 | -20 | -2.3,1 | 29 | 3 | Oct/10 | 9 | 15.51 | 14.6 | 13.95(0) | 13.89(-0.5) | 13.76(-0.58) | 13.54 | -1.2 | | -14 | 12(0.2) | -50 | [0] | [-19] | [-17] | -94 | -437 | DR | -1.2 | HoldShort? | | (-1) | -11 | -34 | -9 | -20 | -2.2,11 | 29 | 4 | Oct/7 | 15 | 15.75 | 14.86 | 13.95(0) | 13.96(-0.36) | 13.84(-0.14) | 13.78 | -1.3 | | -12 | 12(-0.7) | -50 | [0] | [-8] | [-10] | -64 | -165 | DR | -0.3 | OpenShort? | | (1) | -3 | -20 | -6 | -20 | -1,11 | 36 | 5 | Oct/7 | 14 | 15.75 | 14.86 | 13.96(-0.07) | 14.01(-0.21) | 13.86(-0.07) | 13.92 | -1.2 | | -12 | 13(-0.1) | -50 | [-1] | [-6] | [7] | -45 | 21 | DP | 0.3 | OpenShort | | (1) | -1 | 22 | -8 | 15 | -0.2,10 | 36 | | | |
6 | Oct/7 | 13 | 15.75 | 14.86 | 13.97(-0.07) | 14.04(-0.07) | 13.87(-0.5) | 13.77 | -1.3 | | -12 | 13(0.4) | -50 | [-1] | [-13] | [-15] | -67 | -191 | DT | -0.5 | OpenShort | | (-3) | -9 | -6 | -19 | -20 | -1.1,11 | 36 | 7 | Oct/7 | 12 | 15.75 | 14.86 | 13.98(-0.07) | 14.05(-0.14) | 13.94(-0.57) | 13.81 | -1.3 | | -12 | 12(0.3) | -50 | [-1] | [-15] | [-17] | -45 | -191 | DT | -0.7 | OpenShort | | (-1) | -11 | -16 | -22 | -20 | -0.9,28 | 36 | 8 | Oct/7 | 11 | 15.75 | 14.86 | 13.99(-0.07) | 14.07(-0.14) | 14.02(-0.43) | 13.92 | -1.2 | | -12 | 12(-0.3) | -50 | [-1] | [-12] | [-3] | -20 | -86 | DT | -0.6 | OpenShort | | (0) | -8 | 4 | -22 | -14 | -0.4,40 | 36 | 9 | Oct/7 | 10 | 15.75 | 14.86 | 14(-0.07) | 14.09(-0.07) | 14.08(-0.56) | 13.89 | -1.2 | | -12 | 12(0.1) | -50 | [-1] | [-14] | [-16] | -10 | -146 | DT | -1 | OpenShort | | (-3) | -11 | -13 | -29 | -20 | -0.6,55 | 36 | 10 | Oct/7 | 9 | 15.75 | 14.86 | 14(0) | 14.1(0.07) | 14.16(-0.28) | 13.98 | -1.2 | | -12 | 12(0) | -50 | [0] | [-7] | [-15] | 21 | -86 | DR | -1 | OpenShort? | | (0) | -5 | -14 | -21 | -20 | -0.2,76 | 36 | | | |
11 | Oct/6 | 15 | 15.91 | 15.02 | 14.01(0.07) | 14.09(0.14) | 14.2(0.28) | 14.08 | -1.3 | | -11 | 12(-0.6) | -50 | [1] | [5] | [-10] | 47 | 50 | CR | -0.7 | HoldShort? | | (1) | 5 | -19 | -11 | -20 | 0.4,87 | 35 | 12 | Oct/6 | 14 | 15.91 | 15.02 | 14(0.21) | 14.07(0.36) | 14.16(0.35) | 14.22 | -1.2 | | -11 | 13(0) | -20 | [4] | [9] | [-0] | 76 | 44 | RG | 0.3 | Wait | | (1) | 7 | -1 | 4 | -7 | 1.2,96 | 35 | 13 | Oct/6 | 13 | 15.91 | 15.02 | 13.97(0.14) | 14.02(0.5) | 14.11(0.14) | 14.23 | -1.2 | | -11 | 13(0.3) | -40 | [3] | [6] | [2] | 83 | 89 | RG | 0.7 | Wait | | (4) | 3 | -6 | 20 | 7 | 1.4,98 | 35 | 14 | Oct/6 | 12 | 15.91 | 15.02 | 13.95(0.14) | 13.95(0.29) | 14.09(0.36) | 14.27 | -1.1 | | -11 | 12(0.9) | -20 | [3] | [8] | [12] | 80 | 185 | RG | 1 | SmallShort | | (3) | 7 | 10 | 14 | 20 | 1.8,85 | 35 | 15 | Oct/6 | 11 | 15.91 | 15.02 | 13.93(0.22) | 13.91(0.14) | 14.04(0.5) | 14.2 | -1.2 | | -11 | 12(0.5) | 10 | [4] | [10] | [25] | 65 | 99 | RG | 1 | SmallShort | | (4) | 9 | 46 | 1 | 20 | 1.6,75 | 35 | | | |
16 | Oct/6 | 10 | 15.91 | 15.02 | 13.9(-0.07) | 13.89(-0.14) | 13.97(-0.07) | 13.88 | -1.4 | | -11 | 11(0.1) | -50 | [-1] | [-5] | [-3] | 22 | 41 | DT | -0.6 | OpenShort | | (0) | -1 | -14 | -2 | 20 | -0.1,74 | 35 | 17 | Oct/6 | 9 | 15.91 | 15.02 | 13.9(0) | 13.89(0) | 13.98(0.29) | 13.98 | -1.3 | | -11 | 11(-0.1) | -50 | [0] | [3] | [-3] | 39 | 121 | CR | 0 | HoldShort? | | (1) | 5 | -24 | 10 | 20 | 0.4,79 | 35 | 18 | Oct/5 | 15 | 16.07 | 15.15 | 13.91(0.14) | 13.89(0) | 13.94(0.94) | 14.15 | -1.4 | | -11 | 11(0.2) | 15 | [3] | [17] | [22] | 63 | 261 | UT | 1.3 | OpenLong? | | (1) | 18 | 24 | 27 | 20 | 1.5,75 | 36 | 19 | Oct/5 | 14 | 16.07 | 15.15 | 13.89(0.07) | 13.91(-0.07) | 13.81(0.29) | 13.98 | -1.5 | | -11 | 11(0.1) | -25 | [1] | [4] | [11] | 27 | 65 | RG | 1.2 | SmallShort | | (1) | 5 | 8 | 29 | 20 | 0.6,62 | 36 | 20 | Oct/5 | 13 | 16.07 | 15.15 | 13.88(-0.07) | 13.91(0) | 13.77(-0.29) | 13.92 | -1.6 | | -11 | 11(-0.1) | -50 | [-1] | [-7] | [5] | 8 | 25 | DP | 1 | OpenShort | | (0) | -5 | 3 | 30 | -7 | 0.3,50 | 36 | | | |
21 | Oct/5 | 12 | 16.07 | 15.15 | 13.88(0) | 13.91(0) | 13.81(-0.14) | 13.9 | -1.6 | | -11 | 11(0) | -40 | [0] | [-4] | [8] | -18 | -25 | DP | 0.6 | OpenShort | | (-1) | -3 | 23 | -0 | 0 | 0.1,30 | 36 | 22 | Oct/5 | 11 | 16.07 | 15.15 | 13.88(0) | 13.92(-0.07) | 13.83(-0.43) | 13.74 | -1.7 | | -11 | 11(0.2) | -50 | [0] | [-10] | [-6] | -59 | -211 | DR | -0.6 | OpenShort | | (0) | -8 | 31 | -37 | -20 | -1,16 | 36 | 23 | Oct/5 | 10 | 16.07 | 15.15 | 13.89(-0.07) | 13.93(-0.07) | 13.89(-0.86) | 13.53 | -1.9 | | -11 | 11(1.5) | -50 | [-1] | [-19] | [-31] | -82 | -397 | DT | -2.5 | OpenShort | | (-1) | -16 | -39 | -44 | -20 | -2.5,31 | 36 | 24 | Oct/5 | 9 | 16.07 | 15.15 | 13.89(0) | 13.94(-0.07) | 14.01(-0.43) | 13.8 | -1.7 | | -11 | 9(-0.2) | -50 | [0] | [-10] | [-22] | -17 | -171 | DR | -1.7 | OpenShort? | | (-1) | -8 | -38 | -19 | -20 | -0.8,53 | 36 | 25 | Oct/4 | 15 | 16.21 | 15.25 | 13.9(0.29) | 13.95(0.29) | 14.07(0.21) | 14.07 | -1.7 | | -13 | 9(-4.8) | -15 | [5] | [4] | [4] | 51 | -103 | RG | 0 | Wait? | | (3) | 4 | 6 | 1 | 20 | 1.3,68 | 38 | | | |
26 | Oct/4 | 14 | 16.21 | 15.25 | 13.86(-0.86) | 13.91(0.07) | 14.04(0.14) | 14.03 | -1.7 | | -13 | 14(-32.4) | -50 | [-16] | [-5] | [3] | 49 | 962 | DP | -0.1 | OpenShort | | (6) | 3 | 3 | 4 | 14 | 0.9,76 | 38 | 27 | Oct/4 | 13 | 16.21 | 15.25 | 13.98(-0.92) | 13.91(0) | 14.02(0.43) | 14.01 | -1.7 | | -13 | 47(-16.7) | -50 | [-17] | [-0] | [1] | 40 | 983 | UR | -0 | SmallShort | | (-18) | 8 | -24 | 12 | 20 | 0.1,87 | 38 | 28 | Oct/4 | 12 | 16.21 | 15.25 | 14.11(-0.84) | 13.9(0.29) | 13.96(0.58) | 14.18 | -1.6 | | -13 | 63(-13.1) | -50 | [-16] | [6] | [15] | 48 | 973 | UR | 0.3 | SmallShort | | (-17) | 11 | 17 | 26 | 20 | 0.1,95 | 38 | 29 | Oct/4 | 11 | 16.21 | 15.25 | 14.23(-0.91) | 13.86(0.07) | 13.88(0.43) | 14.06 | -1.7 | | -13 | 76(-10.9) | -50 | [-17] | [0] | [14] | 37 | 833 | UR | 0.2 | SmallShort | | (-19) | 8 | 17 | 24 | 20 | -0.2,92 | 38 | 30 | Oct/4 | 10 | 16.21 | 15.25 | 14.36(-0.9) | 13.85(0.07) | 13.82(0.29) | 13.94 | -1.8 | | -13 | 87(-7.1) | -50 | [-17] | [-2] | [12] | 3 | 623 | DP | 0.1 | OpenShort | | (-19) | 5 | 6 | 19 | 20 | -0.4,63 | 38 | | | |
31 | Oct/4 | 9 | 16.21 | 15.25 | 14.49(-0.89) | 13.84(-0.07) | 13.78(-0.07) | 13.9 | -1.8 | | -13 | 94(-5.1) | -50 | [-17] | [-10] | [9] | -30 | 411 | DP | 0.1 | OpenShort? | | (-19) | -1 | 24 | 8 | 0 | -0.5,33 | 38 | 32 | Oct/3 | 15 | 16.34 | 15.62 | 14.62(-1.08) | 13.85(0.07) | 13.79(-0.29) | 13.73 | -2.2 | | -12 | 99(-13) | -50 | [-20] | [-14] | [-4] | -36 | 338 | DT | -0 | OpenShort? | | (-20) | -5 | -6 | 6 | -20 | -0.7,32 | 37 | 33 | Oct/3 | 14 | 16.34 | 15.62 | 14.78(-1.14) | 13.84(-0.14) | 13.83(-0.07) | 13.77 | -2.1 | | -12 | 112(-5.1) | -50 | [-21] | [-12] | [-5] | -53 | 370 | DT | -0 | OpenShort | | (-23) | -1 | -1 | 1 | -20 | -0.7,15 | 37 | 34 | Oct/3 | 13 | 16.34 | 15.62 | 14.95(-0.99) | 13.86(0.07) | 13.84(-0.22) | 13.78 | -2.1 | | -12 | 118(-2.1) | -50 | [-18] | [-12] | [-2] | -54 | 92 | DT | -0 | OpenShort | | (-22) | -4 | 1 | 1 | -20 | -0.8,16 | 37 | 35 | Oct/3 | 12 | 16.34 | 15.62 | 15.1(-0.98) | 13.85(0.36) | 13.87(-0.36) | 13.77 | -2.1 | | -12 | 120(-1.4) | -50 | [-18] | [-12] | [-16] | -55 | -49 | DT | -0.1 | OpenShort | | (-21) | -7 | -19 | 3 | -20 | -0.9,18 | 37 | | | |
36 | Oct/3 | 11 | 16.34 | 15.62 | 15.25(-1.04) | 13.8(-1.85) | 13.92(0.14) | 13.9 | -2 | | -12 | 121(-1) | -45 | [-19] | [-24] | [36] | -55 | 119 | DP | -0 | OpenShort | | (-19) | 3 | -11 | 3 | 20 | -0.9,18 | 37 | 37 | Oct/3 | 10 | 16.34 | 15.62 | 15.41(-0.84) | 14.06(-1.75) | 13.9(0.29) | 13.98 | -2 | | -12 | 122(1.1) | -35 | [-16] | [-19] | [36] | -57 | -78 | DP | 0.1 | OpenShort | | (-20) | 5 | 29 | 4 | 20 | -1,18 | 37 | 38 | Oct/3 | 9 | 16.34 | 15.62 | 15.54(-0.89) | 14.31(-1.99) | 13.86(-0.07) | 13.78 | -2.1 | | -12 | 121(3.5) | -50 | [-16] | [-28] | [11] | -63 | -314 | DP | -0.1 | OpenShort? | | (-20) | -1 | -23 | 4 | 20 | -1.2,17 | 37 | 39 | Sep/30 | 15 | 16.57 | 16 | 15.68(-0.95) | 14.6(-1.88) | 13.87(0.29) | 13.94 | -2.5 | | -11 | 117(-14.5) | -50 | [-18] | [-20] | [7] | -63 | -157 | DP | 0 | OpenShort? | | (-16) | 5 | -1 | 7 | 20 | -1.2,17 | 35 | 40 | Sep/30 | 14 | 16.57 | 16 | 15.83(-0.81) | 14.88(-1.72) | 13.83(1.02) | 13.95 | -2.5 | | -11 | 132(5.6) | -50 | [-15] | [-5] | [-0] | -70 | -191 | DT | 0.1 | OpenShort | | (-20) | 19 | 13 | 8 | -20 | -1.4,15 | 35 | | | |
41 | Sep/30 | 13 | 16.57 | 16 | 15.96(-0.81) | 15.14(-1.69) | 13.69(-3.59) | 13.86 | -2.6 | | -11 | 126(7.9) | -50 | [-15] | [-90] | [-12] | -75 | -1401 | DT | 0.1 | OpenShort | | (-17) | -66 | 19 | 13 | -20 | -1.6,15 | 35 | 42 | Sep/30 | 12 | 16.57 | 16 | 16.09(-0.86) | 15.4(-2.04) | 14.2(-3.86) | 13.73 | -2.7 | | -11 | 118(12.5) | -50 | [-16] | [-98] | [-33] | -85 | -1566 | DT | -0.4 | OpenShort | | (-18) | -71 | -21 | 23 | -20 | -1.9,13 | 35 | 43 | Sep/30 | 11 | 16.57 | 16 | 16.23(-0.73) | 15.72(-1.93) | 14.77(-3.53) | 13.88 | -2.6 | | -11 | 106(12.3) | -50 | [-14] | [-90] | [-29] | -94 | -1592 | DT | -0.8 | OpenShort | | (-16) | -65 | 23 | -12 | -20 | -2.1,9 | 35 | 44 | Sep/30 | 10 | 16.57 | 16 | 16.35(-0.85) | 16.03(-1.9) | 15.31(-3.83) | 13.72 | -2.7 | | -11 | 94(20.2) | -50 | [-16] | [-96] | [-35] | -114 | -1712 | DT | -1.6 | HoldShort | | (-17) | -71 | 68 | -27 | -20 | -2.7,4 | 35 | 45 | Sep/30 | 9 | 16.57 | 16 | 16.49(-1.02) | 16.34(-2.21) | 15.92(-3.98) | 13.26 | -3.2 | | -11 | 73(54.5) | -50 | [-19] | [-103] | [-202] | -153 | -1935 | DT | -3.4 | HoldShort? | | (-21) | -74 | -385 | -47 | -20 | -4.2,2 | 35 | | | |
46 | Sep/29 | 15 | 16.78 | 16.37 | 16.66(0.12) | 16.71(-0.24) | 16.58(-0.06) | 16.48 | -0.3 | | -5 | 19(-5.3) | -30 | [2] | [-4] | [-7] | -59 | -237 | DR | -0.5 | OpenShort? | | (0) | -1 | -4 | -17 | -20 | -0.9,14 | 49 | 47 | Sep/29 | 14 | 16.78 | 16.37 | 16.64(0.18) | 16.75(-0.18) | 16.59(-0.48) | 16.51 | -0.3 | | -5 | 24(-7.4) | -35 | [4] | [-11] | [-13] | -33 | -384 | DR | -0.4 | OpenShort | | (2) | -10 | -14 | -9 | -20 | -0.6,32 | 49 | 48 | Sep/29 | 13 | 16.78 | 16.37 | 16.61(0.24) | 16.78(0.12) | 16.67(-0.54) | 16.63 | -0.2 | | -5 | 32(-3.9) | -20 | [5] | [-9] | [-10] | -13 | -365 | DR | -0.1 | OpenShort | | (5) | -11 | -13 | -4 | -20 | 0.1,35 | 49 | 49 | Sep/29 | 12 | 16.78 | 16.37 | 16.57(0.24) | 16.76(-0.12) | 16.76(0.06) | 16.74 | -0 | | -5 | 36(-2.5) | -5 | [5] | [0] | [6] | -7 | -123 | RG | -0.1 | Wait | | (5) | 1 | 23 | -2 | -12 | 0.5,31 | 49 | 50 | Sep/29 | 11 | 16.78 | 16.37 | 16.53(0.12) | 16.78(-0.06) | 16.75(-0.48) | 16.55 | -0.3 | | -5 | 38(-2.7) | -25 | [2] | [-11] | [-4] | -5 | -233 | DR | -0.6 | OpenShort | | (5) | -10 | 6 | -2 | -20 | 0.1,43 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|