|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1475.8300 One month high (close): $1747.9400
CMG Daily Change: -0.17% Daily StdDev 2.44% CMG EMA_5_Trend: -0.38% 10Minute StdDev: $18.2242
Latest Price : $1475.83(-0.17%) | Wed. Oct 12, 2022($20.7) Tue. Oct 11, 2022($11.1) Mon. Oct 10, 2022($17.3) Fri. Oct 7, 2022($21.5) Thu. Oct 6, 2022($9.2) Wed. Oct 5, 2022($14.6) Tue. Oct 4, 2022($21.6) Mon. Oct 3, 2022($18.9)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 11 | 1582.45 | 1516.3 | 1498.88(-0.13) | 1477.9(-0.25) | 1477.59(0.08) | 1480.84 | -1.1 | | -19 | 24(0.3) | -50 | [-5] | [-6] | [3] | -54 | 28 | DP | 0.2 | OpenShort | | (-6) | 3 | -10 | 10 | 20 | -0.8,16 | 19 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces: 1477.9(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 1498.88(hourly_sma_20 1.22%) 1516.3(daily_ema_10 2.39%) 1582.45(daily_ema_20 6.86%)
|
| | | 2 | Oct/10 | 10 | 1582.45 | 1516.3 | 1500.76(-0.07) | 1481.54(-0.24) | 1476.46(0.15) | 1484.47 | -1.1 | | -19 | 23(0.4) | -30 | [-3] | [-2] | [15] | -59 | -3 | DP | 0.4 | OpenShort | | (-5) | 6 | 23 | 10 | 20 | -0.8,11 | 19 | | 3 | Oct/10 | 9 | 1582.45 | 1516.3 | 1501.82(-0.1) | 1485.07(-0.3) | 1474.3(-0.01) | 1476.25 | -1.2 | | -19 | 23(0.7) | -50 | [-4] | [-10] | [5] | -76 | -73 | DP | 0.1 | OpenShort? | | (-4) | -0 | 6 | 7 | 20 | -1.2,4 | 19 | | 4 | Oct/7 | 15 | 1595.86 | 1522.29 | 1503.26(-0.19) | 1489.5(-0.29) | 1474.42(-0.15) | 1474.2 | -1.3 | | -20 | 22(0.5) | -50 | [-8] | [-17] | [1] | -83 | -37 | DP | -0 | OpenShort? | | (-5) | -6 | 2 | 7 | -12 | -1.4,2 | 19 | | 5 | Oct/7 | 14 | 1595.86 | 1522.29 | 1506.09(-0.2) | 1493.83(-0.28) | 1476.69(-0.09) | 1473.52 | -1.3 | | -20 | 22(0.5) | -50 | [-8] | [-14] | [-1] | -89 | -43 | DT | -0.2 | HoldShort | | (-8) | -4 | 3 | 5 | -20 | -1.6,1 | 19 | | | | |
| 6 | Oct/7 | 13 | 1595.86 | 1522.29 | 1509.07(-0.21) | 1498.01(-0.29) | 1478.08(-0.6) | 1472.31 | -1.4 | | -20 | 21(1.7) | -50 | [-9] | [-35] | [-6] | -98 | -179 | DT | -0.3 | OpenShort | | (-9) | -25 | -3 | -1 | -20 | -1.9,0 | 19 | | 7 | Oct/7 | 12 | 1595.86 | 1522.29 | 1512.21(-0.19) | 1502.32(-0.36) | 1486.95(-0.6) | 1473.33 | -1.3 | | -20 | 20(1.9) | -50 | [-8] | [-36] | [-11] | -103 | -219 | DT | -0.8 | HoldShort | | (-9) | -25 | -17 | -2 | -20 | -2.2,2 | 19 | | 8 | Oct/7 | 11 | 1595.86 | 1522.29 | 1515.14(-0.2) | 1507.77(-0.31) | 1495.95(-0.58) | 1479.54 | -1.3 | | -20 | 18(1.3) | -50 | [-8] | [-35] | [-14] | -103 | -174 | DT | -1 | HoldShort | | (-8) | -24 | -14 | -26 | -20 | -2.2,2 | 19 | | 9 | Oct/7 | 10 | 1595.86 | 1522.29 | 1518.24(-0.21) | 1512.44(-0.23) | 1504.63(-0.44) | 1484.44 | -1.2 | | -20 | 16(1.3) | -50 | [-9] | [-28] | [-8] | -96 | -120 | DT | -1.4 | OpenShort | | (-8) | -18 | 8 | -26 | -20 | -2.3,12 | 19 | | 10 | Oct/7 | 9 | 1595.86 | 1522.29 | 1521.39(-0.23) | 1515.98(-0.26) | 1511.3(-0.45) | 1481.48 | -1.3 | | -20 | 15(1.8) | -50 | [-9] | [-29] | [-42] | -96 | -143 | DT | -2.2 | OpenShort? | | (-9) | -18 | -89 | -27 | -20 | -2.9,27 | 19 | | | | |
| 11 | Oct/6 | 15 | 1608.19 | 1530.42 | 1524.84(-0.1) | 1519.94(-0.01) | 1518.13(0.01) | 1514.31 | -1.1 | | -19 | 13(-1) | -50 | [-4] | [-3] | [-5] | -24 | 32 | DT | -0.3 | OpenShort? | | (-5) | 0 | -14 | 6 | -20 | -0.9,49 | 23 | | 12 | Oct/6 | 14 | 1608.19 | 1530.42 | 1526.37(0.04) | 1520.09(0.1) | 1517.91(-0.1) | 1519.45 | -1 | | -19 | 14(-0.5) | -50 | [2] | [-4] | [-4] | -18 | -113 | DR | 0.1 | OpenShort | | (-4) | -4 | -10 | 5 | -20 | -0.6,47 | 23 | | 13 | Oct/6 | 13 | 1608.19 | 1530.42 | 1525.81(0.04) | 1518.52(0.1) | 1519.48(-0.04) | 1523.24 | -1 | | -19 | 15(-0.4) | -30 | [2] | [-1] | [7] | -15 | -69 | RG | 0.3 | Wait | | (2) | -2 | 19 | 4 | 0 | -0.2,40 | 23 | | 14 | Oct/6 | 12 | 1608.19 | 1530.42 | 1525.18(0.04) | 1516.93(-0.09) | 1520.05(-0.04) | 1516.42 | -1 | | -19 | 15(-0.8) | -45 | [2] | [-5] | [-1] | -41 | -109 | DR | -0.3 | OpenShort | | (1) | -2 | 0 | -14 | 15 | -0.7,27 | 23 | | 15 | Oct/6 | 11 | 1608.19 | 1530.42 | 1524.59(0.09) | 1518.37(-0.11) | 1520.7(-0.06) | 1516.32 | -1 | | -19 | 16(-1.9) | -30 | [4] | [-6] | [3] | -32 | -155 | RG | -0.3 | Wait | | (2) | -3 | 9 | -9 | 15 | -0.6,33 | 23 | | | | |
| 16 | Oct/6 | 10 | 1608.19 | 1530.42 | 1523.28(0.07) | 1520.05(-0.14) | 1521.58(-0.05) | 1513.03 | -1.1 | | -19 | 18(-1.8) | -50 | [3] | [-7] | [-15] | -26 | -153 | DR | -0.5 | OpenShort | | (3) | -2 | -43 | -4 | -5 | -0.6,39 | 23 | | 17 | Oct/6 | 9 | 1608.19 | 1530.42 | 1522.14(0.13) | 1522.11(-0.03) | 1522.27(0.31) | 1528.92 | -0.9 | | -19 | 20(-1.3) | -5 | [5] | [11] | [6] | 2 | -11 | RG | 0.4 | Wait? | | (6) | 13 | 7 | 4 | 20 | 0.4,42 | 23 | | 18 | Oct/5 | 15 | 1618.11 | 1537.89 | 1520.23(0.14) | 1522.52(-0.1) | 1517.56(0.26) | 1526.5 | -1.1 | | -20 | 21(-2.3) | 10 | [6] | [7] | [12] | -5 | -35 | RG | 0.5 | Wait? | | (5) | 11 | 22 | 7 | 20 | 0.3,38 | 22 | | 19 | Oct/5 | 14 | 1618.11 | 1537.89 | 1518.1(0.02) | 1523.97(-0.19) | 1513.67(-0.17) | 1518.52 | -1.2 | | -20 | 23(-0.1) | -50 | [1] | [-14] | [-1] | -14 | -63 | DR | 0.2 | OpenShort | | (5) | -7 | -9 | 4 | 12 | 0,36 | 22 | | 20 | Oct/5 | 13 | 1618.11 | 1537.89 | 1517.8(0.01) | 1526.89(-0.18) | 1516.22(-0.14) | 1521.76 | -1.1 | | -20 | 23(0) | -50 | [0] | [-13] | [7] | -11 | -14 | RG | 0.3 | Wait | | (2) | -6 | 16 | -1 | 17 | 0.2,34 | 22 | | | | |
| 21 | Oct/5 | 12 | 1618.11 | 1537.89 | 1517.59(-0.04) | 1529.63(-0.19) | 1518.3(-0.23) | 1515.67 | -1.2 | | -20 | 23(-0.1) | -50 | [-2] | [-17] | [4] | -26 | -29 | DP | -0.1 | OpenShort | | (-0) | -9 | 28 | -19 | -20 | -0.1,27 | 22 | | 22 | Oct/5 | 11 | 1618.11 | 1537.89 | 1518.13(-0.08) | 1532.56(-0.05) | 1521.78(-0.39) | 1505.34 | -1.3 | | -20 | 23(0.2) | -50 | [-3] | [-21] | [-15] | -25 | -97 | DT | -0.8 | OpenShort | | (-3) | -16 | -7 | -22 | -20 | -0.6,40 | 22 | | 23 | Oct/5 | 10 | 1618.11 | 1537.89 | 1519.37(-0.1) | 1533.27(-0.03) | 1527.79(-0.46) | 1507.78 | -1.3 | | -20 | 23(-0.3) | -50 | [-4] | [-24] | [-31] | -8 | -95 | DT | -1 | OpenShort | | (-3) | -19 | -59 | -17 | -20 | -0.6,57 | 22 | | 24 | Oct/5 | 9 | 1618.11 | 1537.89 | 1519.37(0) | 1533.68(0.19) | 1534.78(-0.18) | 1529.62 | -1 | | -20 | 24(0) | -50 | [0] | [-7] | [-9] | 31 | 14 | DR | -0.3 | OpenShort? | | (-1) | -7 | -12 | -6 | -20 | 0.4,71 | 22 | | 25 | Oct/4 | 15 | 1626.46 | 1551.43 | 1520.86(0.03) | 1530.81(0.28) | 1537.56(-0.21) | 1534.16 | -1.1 | | -17 | 24(-0.7) | -50 | [1] | [-6] | [-4] | 41 | 7 | DR | -0.2 | OpenShort? | | (0) | -9 | 4 | -9 | -20 | 0.7,73 | 22 | | | | |
| 26 | Oct/4 | 14 | 1626.46 | 1551.43 | 1520.47(-0.04) | 1526.46(0.29) | 1540.84(-0.15) | 1532.85 | -1.1 | | -17 | 24(-0.7) | -50 | [-2] | [-4] | [-5] | 42 | 82 | DT | -0.4 | OpenShort | | (1) | -6 | -0 | -12 | -20 | 0.6,77 | 22 | | 27 | Oct/4 | 13 | 1626.46 | 1551.43 | 1521.05(-0.03) | 1522.03(0.26) | 1543.08(0.27) | 1532.98 | -1.1 | | -17 | 25(-0.3) | -50 | [-1] | [13] | [-9] | 49 | 175 | RG | -0.5 | Wait | | (-2) | 11 | -23 | -6 | -8 | 0.6,84 | 22 | | 28 | Oct/4 | 12 | 1626.46 | 1551.43 | 1521.05(-0) | 1518.07(0.38) | 1538.99(0.41) | 1541.73 | -1 | | -17 | 25(-0.1) | -45 | [0] | [21] | [0] | 68 | 230 | RG | 0.1 | Wait | | (0) | 17 | -12 | 10 | 20 | 1,93 | 22 | | 29 | Oct/4 | 11 | 1626.46 | 1551.43 | 1521.53(-0.03) | 1512.29(0.24) | 1532.7(0.57) | 1546.11 | -1 | | -17 | 25(-0.7) | -35 | [-1] | [24] | [10] | 77 | 330 | UR | 0.6 | SmallShort | | (0) | 23 | -13 | 34 | 20 | 1.2,97 | 22 | | 30 | Oct/4 | 10 | 1626.46 | 1551.43 | 1521.97(-0.01) | 1508.68(0.21) | 1524(0.79) | 1551.13 | -0.9 | | -17 | 26(-0.4) | -15 | [-0] | [33] | [23] | 66 | 394 | UR | 1.3 | SmallShort | | (-1) | 32 | 17 | 34 | 20 | 1.4,81 | 22 | | | | |
| 31 | Oct/4 | 9 | 1626.46 | 1551.43 | 1522.16(0.01) | 1505.5(0.12) | 1511.98(0.73) | 1544.73 | -1 | | -17 | 26(0.3) | -10 | [0] | [29] | [49] | 37 | 320 | RG | 1.5 | SmallShort? | | (-2) | 29 | 95 | 32 | 20 | 1,62 | 22 | | 32 | Oct/3 | 15 | 1631.92 | 1566.54 | 1521.94(-0.13) | 1503.69(-0.11) | 1500.99(0.26) | 1510 | -1.5 | | -17 | 26(-1.1) | -50 | [-5] | [3] | [7] | -24 | 110 | UR | 0.4 | SmallShort? | | (-4) | 11 | -2 | 19 | 20 | -0.6,41 | 21 | | 33 | Oct/3 | 14 | 1631.92 | 1566.54 | 1523.9(-0.2) | 1505.41(-0.18) | 1497.04(0.35) | 1510.93 | -1.5 | | -17 | 27(-2.4) | -50 | [-8] | [4] | [15] | -37 | 190 | UR | 0.6 | SmallShort | | (-5) | 14 | 21 | 18 | 20 | -0.6,28 | 21 | | 34 | Oct/3 | 13 | 1631.92 | 1566.54 | 1526.94(-0.19) | 1508.07(-0.19) | 1491.88(-0.1) | 1503.45 | -1.6 | | -17 | 30(-0.7) | -50 | [-8] | [-14] | [15] | -59 | 10 | DP | 0.5 | OpenShort | | (-10) | -4 | 34 | 13 | 18 | -1,16 | 21 | | 35 | Oct/3 | 12 | 1631.92 | 1566.54 | 1529.9(-0.25) | 1510.89(-0.24) | 1493.31(-0.39) | 1491.29 | -1.7 | | -17 | 30(0.4) | -50 | [-10] | [-27] | [1] | -81 | -102 | DP | -0.1 | OpenShort | | (-10) | -16 | 6 | 13 | -20 | -1.6,9 | 21 | | | | |
| 36 | Oct/3 | 11 | 1631.92 | 1566.54 | 1533.81(-0.25) | 1514.57(-0.37) | 1499.19(-0.49) | 1489.26 | -1.7 | | -17 | 30(1.6) | -50 | [-10] | [-34] | [-4] | -90 | -166 | DT | -0.4 | OpenShort | | (-11) | -20 | -5 | 3 | -20 | -1.8,5 | 21 | | 37 | Oct/3 | 10 | 1631.92 | 1566.54 | 1537.63(-0.24) | 1520.14(-0.34) | 1506.54(-0.54) | 1490.84 | -1.7 | | -17 | 28(3.2) | -50 | [-10] | [-35] | [0] | -97 | -198 | DT | -0.7 | OpenShort | | (-11) | -22 | 17 | -1 | -20 | -2,3 | 21 | | 38 | Oct/3 | 9 | 1631.92 | 1566.54 | 1541.37(-0.22) | 1525.35(-0.35) | 1514.71(-0.63) | 1484.6 | -1.8 | | -17 | 25(4.4) | -50 | [-9] | [-39] | [-34] | -120 | -309 | DT | -1.5 | HoldShort? | | (-11) | -25 | -72 | -13 | -20 | -2.8,0 | 21 | | 39 | Sep/30 | 15 | 1638.38 | 1586.04 | 1544.78(-0.11) | 1530.76(-0.3) | 1524.25(-0.29) | 1510.82 | -1.7 | | -14 | 21(1.1) | -50 | [-4] | [-23] | [-11] | -100 | -183 | DT | -0.8 | HoldShort? | | (-7) | -12 | -23 | -8 | -20 | -2,0 | 18 | | 40 | Sep/30 | 14 | 1638.38 | 1586.04 | 1546.43(-0.06) | 1535.37(-0.23) | 1528.67(-0.09) | 1519.55 | -1.6 | | -14 | 20(1.4) | -50 | [-2] | [-13] | [-10] | -94 | -134 | DT | -0.6 | OpenShort | | (-3) | -4 | -18 | -11 | -20 | -1.8,1 | 18 | | | | |
| 41 | Sep/30 | 13 | 1638.38 | 1586.04 | 1547.29(-0.02) | 1538.87(-0.08) | 1530.06(-0.23) | 1526.18 | -1.5 | | -14 | 18(0.5) | -50 | [-1] | [-15] | [-5] | -80 | -176 | DT | -0.3 | HoldShort | | (-2) | -9 | -4 | -4 | -20 | -1.5,8 | 18 | | 42 | Sep/30 | 12 | 1638.38 | 1586.04 | 1547.64(-0.03) | 1540.16(-0.16) | 1533.66(-0.18) | 1527.78 | -1.4 | | -14 | 18(0.7) | -50 | [-1] | [-15] | [-10] | -76 | -145 | DT | -0.4 | HoldShort | | (-1) | -7 | -24 | 2 | -20 | -1.5,12 | 18 | | 43 | Sep/30 | 11 | 1638.38 | 1586.04 | 1548.04(0.02) | 1542.56(-0.21) | 1536.35(-0.06) | 1536.9 | -1.3 | | -14 | 17(-0.5) | -45 | [1] | [-10] | [5] | -62 | -104 | RG | 0 | Wait | | (0) | -2 | 14 | -7 | 20 | -0.9,11 | 18 | | 44 | Sep/30 | 10 | 1638.38 | 1586.04 | 1547.66(-0.05) | 1545.8(-0.2) | 1537.26(-0.3) | 1531.91 | -1.4 | | -14 | 18(0.6) | -50 | [-2] | [-21] | [1] | -69 | -124 | DP | -0.4 | OpenShort | | (0) | -12 | 13 | -9 | -20 | -1.2,11 | 18 | | 45 | Sep/30 | 9 | 1638.38 | 1586.04 | 1548.4(-0.08) | 1548.83(-0.27) | 1541.91(-0.37) | 1526.95 | -1.5 | | -14 | 17(1.3) | -50 | [-3] | [-25] | [-23] | -81 | -152 | DT | -1.2 | OpenShort? | | (-3) | -15 | -49 | -22 | -20 | -1.7,12 | 18 | | | | |
| 46 | Sep/29 | 15 | 1644.85 | 1605.15 | 1549.68(-0.03) | 1553.05(-0.13) | 1547.69(0.06) | 1545.14 | -1.4 | | -10 | 16(-1.4) | -50 | [-1] | [-4] | [2] | -40 | 14 | DP | -0.2 | OpenShort? | | (-1) | 2 | 16 | -16 | -7 | -0.4,20 | 26 | | 47 | Sep/29 | 14 | 1644.85 | 1605.15 | 1550.18(-0.02) | 1555.14(-0.15) | 1546.7(-0.15) | 1539.06 | -1.5 | | -10 | 17(0.3) | -50 | [-1] | [-13] | [-10] | -42 | -87 | DT | -0.6 | OpenShort | | (-2) | -6 | -12 | -15 | -20 | -0.9,31 | 26 | | 48 | Sep/29 | 13 | 1644.85 | 1605.15 | 1550.18(-0) | 1557.48(-0.09) | 1548.97(-0.35) | 1543.32 | -1.5 | | -10 | 17(0) | -50 | [0] | [-19] | [-15] | -16 | -138 | DR | -0.5 | OpenShort | | (-0) | -14 | -33 | -5 | -20 | -0.6,49 | 26 | | 49 | Sep/29 | 12 | 1644.85 | 1605.15 | 1550.6(0.04) | 1558.81(0.09) | 1554.39(-0.07) | 1555.84 | -1.3 | | -10 | 17(0) | -45 | [2] | [-4] | [-1] | 7 | -26 | DR | 0.1 | OpenShort | | (2) | -3 | 2 | 2 | -20 | 0.4,47 | 26 | | 50 | Sep/29 | 11 | 1644.85 | 1605.15 | 1549.91(0.03) | 1557.36(0.11) | 1555.46(-0.18) | 1555.07 | -1.3 | | -10 | 17(-0.1) | -35 | [1] | [-8] | [11] | 3 | -43 | RG | -0 | Wait | | (2) | -7 | 40 | 1 | -20 | 0.4,43 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|