|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $189.5800 One month high (close): $265.0900
AMT Daily Change: -2.75% Daily StdDev 1.85% AMT EMA_5_Trend: -2.63% 10Minute StdDev: $5.7639
Latest Price : $189.58(-2.75%) | Wed. Oct 12, 2022($2.8) Tue. Oct 11, 2022($2.6) Mon. Oct 10, 2022($5.1) Fri. Oct 7, 2022($6.9) Thu. Oct 6, 2022($5.3) Wed. Oct 5, 2022($3.6) Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($1.9)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 11 | 224.38 | 210.41 | 202.45(-0.49) | 196.22(-0.57) | 194.47(-0.37) | 192.84 | -1.6 | | -44 | 37(0.2) | -50 | [-27] | [-52] | [-10] | -82 | -115 | DT | -0.2 | HoldShort | | (-32) | -20 | -31 | 3 | -3 | -1.4,3 | 11 | Sample size 50 Avg positive next hour return: 0.52%(26%) Avg negative next hour return: -0.98%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 196.22(hourly_sma_10 1.75%) 202.45(hourly_sma_20 4.98%) 210.41(daily_ema_10 9.11%) 224.38(daily_ema_20 16.36%)
|
| | | 2 | Oct/10 | 10 | 224.38 | 210.41 | 203.45(-0.46) | 197.35(-0.54) | 195.19(-0.29) | 193.83 | -1.6 | | -44 | 36(0.5) | -50 | [-25] | [-47] | [-24] | -82 | -123 | DT | -0.2 | HoldShort | | (-30) | -16 | -70 | 3 | -9 | -1.4,3 | 11 | | 3 | Oct/10 | 9 | 224.38 | 210.41 | 204.4(-0.39) | 198.42(-0.39) | 195.76(-0.21) | 196.1 | -1.5 | | -44 | 36(0.1) | -50 | [-21] | [-38] | [20] | -75 | -108 | DP | 0 | OpenShort? | | (-26) | -11 | 55 | 5 | 6 | -1.2,5 | 11 | | 4 | Oct/7 | 15 | 228.16 | 213.75 | 205.2(-0.52) | 199.19(-0.57) | 196.17(-0.45) | 194.33 | -1.8 | | -43 | 36(-0.5) | -50 | [-28] | [-57] | [-13] | -90 | -167 | DT | -0.3 | HoldShort? | | (-29) | -24 | -28 | 2 | -20 | -1.6,0 | 10 | | 5 | Oct/7 | 14 | 228.16 | 213.75 | 206.28(-0.58) | 200.34(-0.59) | 197.06(-0.46) | 195.24 | -1.8 | | -43 | 36(-0.5) | -50 | [-32] | [-59] | [-14] | -90 | -121 | DT | -0.3 | HoldShort | | (-32) | -25 | -28 | 1 | -20 | -1.6,0 | 10 | | | | |
| 6 | Oct/7 | 13 | 228.16 | 213.75 | 207.48(-0.54) | 201.52(-0.54) | 197.97(-0.78) | 196.17 | -1.7 | | -43 | 37(0.6) | -50 | [-30] | [-75] | [-9] | -90 | -238 | DT | -0.3 | HoldShort | | (-36) | -43 | -12 | 3 | -20 | -1.6,0 | 10 | | 7 | Oct/7 | 12 | 228.16 | 213.75 | 208.61(-0.55) | 202.61(-0.72) | 199.53(-0.77) | 196.57 | -1.7 | | -43 | 36(0.9) | -50 | [-30] | [-79] | [-26] | -95 | -257 | DT | -0.4 | HoldShort | | (-33) | -42 | -64 | 1 | -20 | -1.8,0 | 10 | | 8 | Oct/7 | 11 | 228.16 | 213.75 | 209.76(-0.54) | 204.08(-0.81) | 201.08(-0.57) | 198.68 | -1.6 | | -43 | 35(0.5) | -50 | [-30] | [-71] | [0] | -93 | -172 | DT | -0.4 | HoldShort | | (-32) | -31 | 5 | -2 | -16 | -1.7,0 | 10 | | 9 | Oct/7 | 10 | 228.16 | 213.75 | 210.9(-0.54) | 205.74(-0.76) | 202.24(-0.66) | 198.5 | -1.6 | | -43 | 35(1.1) | -50 | [-30] | [-74] | [-22] | -98 | -252 | DT | -0.6 | OpenShort | | (-35) | -36 | -44 | -3 | -20 | -1.9,0 | 10 | | 10 | Oct/7 | 9 | 228.16 | 213.75 | 212.05(-0.55) | 207.32(-0.65) | 203.58(-0.73) | 199.93 | -1.5 | | -43 | 34(1) | -50 | [-30] | [-75] | [-48] | -98 | -238 | DT | -0.6 | HoldShort? | | (-33) | -40 | -116 | 0 | -20 | -1.9,0 | 10 | | | | |
| 11 | Oct/6 | 15 | 231.52 | 217.22 | 213.23(-0.43) | 208.68(-0.42) | 205.07(-0.32) | 203.82 | -1.5 | | -41 | 33(-0.6) | -50 | [-24] | [-43] | [-12] | -88 | -125 | DT | -0.2 | HoldShort? | | (-30) | -18 | -19 | 4 | -20 | -1.5,0 | 14 | | 12 | Oct/6 | 14 | 231.52 | 217.22 | 214.15(-0.3) | 209.57(-0.39) | 205.73(-0.65) | 204.48 | -1.5 | | -41 | 33(2.1) | -50 | [-17] | [-61] | [-5] | -90 | -321 | DT | -0.2 | OpenShort | | (-26) | -37 | 5 | 3 | -20 | -1.6,0 | 14 | | 13 | Oct/6 | 13 | 231.52 | 217.22 | 214.8(-0.33) | 210.38(-0.4) | 207.08(-1.04) | 204.3 | -1.5 | | -41 | 31(2.8) | -50 | [-19] | [-84] | [-22] | -98 | -424 | DT | -0.5 | OpenShort | | (-20) | -59 | -37 | 1 | -20 | -1.9,0 | 14 | | 14 | Oct/6 | 12 | 231.52 | 217.22 | 215.52(-0.29) | 211.22(-0.48) | 209.26(-0.86) | 205.55 | -1.4 | | -41 | 28(2.9) | -50 | [-17] | [-75] | [-24] | -100 | -389 | DT | -0.7 | HoldShort | | (-19) | -49 | -48 | -7 | -20 | -2,0 | 14 | | 15 | Oct/6 | 11 | 231.52 | 217.22 | 216.14(-0.22) | 212.23(-0.57) | 211.07(-0.57) | 207.19 | -1.4 | | -41 | 26(2.6) | -50 | [-13] | [-60] | [-4] | -98 | -337 | DT | -0.8 | OpenShort | | (-16) | -32 | 6 | -16 | -20 | -1.9,0 | 14 | | | | |
| 16 | Oct/6 | 10 | 231.52 | 217.22 | 216.62(-0.23) | 213.45(-0.54) | 212.29(-0.52) | 206.98 | -1.4 | | -41 | 23(3.6) | -50 | [-13] | [-57] | [-52] | -100 | -356 | DT | -1.3 | HoldShort | | (-14) | -30 | -125 | -13 | -20 | -2.3,8 | 14 | | 17 | Oct/6 | 9 | 231.52 | 217.22 | 217.13(-0.14) | 214.61(-0.39) | 213.4(-0.13) | 211.36 | -1.1 | | -41 | 19(1.4) | -50 | [-8] | [-29] | [-38] | -79 | -168 | DT | -0.6 | OpenShort? | | (-9) | -7 | -106 | -1 | -20 | -1.7,14 | 14 | | 18 | Oct/5 | 15 | 234.43 | 220.14 | 217.43(0.03) | 215.44(-0.28) | 213.67(0.24) | 215.13 | -1.1 | | -38 | 18(-0.8) | -20 | [2] | [0] | [11] | -51 | -82 | RG | 0.5 | Wait? | | (-3) | 14 | 15 | 13 | 20 | -0.7,17 | 18 | | 19 | Oct/5 | 14 | 234.43 | 220.14 | 217.37(-0.02) | 216.05(-0.33) | 213.15(-0.11) | 214.6 | -1.1 | | -38 | 19(0.1) | -50 | [-1] | [-22] | [15] | -61 | -137 | DP | 0.4 | OpenShort | | (1) | -7 | 35 | 8 | 20 | -0.8,9 | 18 | | 20 | Oct/5 | 13 | 234.43 | 220.14 | 217.41(-0.05) | 216.76(-0.47) | 213.38(-0.56) | 213.38 | -1.2 | | -38 | 19(0.6) | -50 | [-3] | [-54] | [7] | -77 | -278 | DP | 0 | OpenShort | | (-3) | -33 | 24 | -2 | -11 | -1.2,3 | 18 | | | | |
| 21 | Oct/5 | 12 | 234.43 | 220.14 | 217.51(-0.05) | 217.78(-0.44) | 214.59(-0.58) | 212.54 | -1.3 | | -38 | 18(0.9) | -50 | [-3] | [-54] | [-11] | -90 | -322 | DT | -0.7 | HoldShort | | (-4) | -35 | -5 | -17 | -20 | -1.6,0 | 18 | | 22 | Oct/5 | 11 | 234.43 | 220.14 | 217.62(-0.07) | 218.75(-0.21) | 215.84(-0.63) | 212.71 | -1.2 | | -38 | 17(1) | -50 | [-4] | [-51] | [-17] | -84 | -316 | DT | -1 | HoldShort | | (-3) | -38 | 2 | -35 | -20 | -1.6,6 | 18 | | 23 | Oct/5 | 10 | 234.43 | 220.14 | 217.78(-0.08) | 219.21(-0.3) | 217.21(-0.82) | 212.64 | -1.2 | | -38 | 16(1.3) | -50 | [-5] | [-65] | [-46] | -70 | -362 | DT | -1.6 | OpenShort | | (-5) | -49 | -87 | -31 | -20 | -1.8,25 | 18 | | 24 | Oct/5 | 9 | 234.43 | 220.14 | 217.96(0.06) | 219.86(-0.09) | 219.01(-0.52) | 215.74 | -1.1 | | -38 | 15(-0.9) | -50 | [4] | [-39] | [-46] | -38 | -288 | DR | -1.3 | OpenShort? | | (-0) | -31 | -100 | -27 | -20 | -0.9,35 | 18 | | 25 | Oct/4 | 15 | 236.7 | 222.08 | 217.83(0.11) | 220.06(0.13) | 220.15(-0.37) | 219.37 | -1 | | -36 | 16(-0.7) | -35 | [7] | [-21] | [0] | 20 | -128 | RG | -0.3 | Wait? | | (9) | -22 | 20 | -17 | -20 | 0.6,55 | 18 | | | | |
| 26 | Oct/4 | 14 | 236.7 | 222.08 | 217.58(0.12) | 219.78(0.05) | 220.97(-0.31) | 218.64 | -1.1 | | -36 | 16(-0.8) | -50 | [7] | [-20] | [-17] | 22 | -148 | DR | -0.8 | OpenShort | | (6) | -19 | -28 | -22 | -20 | 0.4,62 | 18 | | 27 | Oct/4 | 13 | 236.7 | 222.08 | 217.32(0.17) | 219.66(0.1) | 221.66(0.19) | 219.68 | -1 | | -36 | 17(-0.9) | -20 | [10] | [12] | [-20] | 43 | -12 | CR | -0.7 | HoldShort | | (9) | 12 | -44 | -21 | -19 | 0.8,73 | 18 | | 28 | Oct/4 | 12 | 236.7 | 222.08 | 216.95(0.19) | 219.43(0.33) | 221.24(0.23) | 221.27 | -0.9 | | -36 | 18(0.3) | -5 | [12] | [22] | [-8] | 71 | 68 | CR | 0 | HoldShort | | (13) | 14 | -14 | -14 | -9 | 1.4,86 | 18 | | 29 | Oct/4 | 11 | 236.7 | 222.08 | 216.54(0.18) | 218.71(0.29) | 220.73(0.33) | 221.78 | -0.9 | | -36 | 18(1.1) | -10 | [11] | [27] | [-12] | 87 | 143 | CR | 0.3 | OpenShort | | (13) | 20 | -47 | 5 | 20 | 1.7,94 | 18 | | 30 | Oct/4 | 10 | 236.7 | 222.08 | 216.15(0.22) | 218.08(0.41) | 220(0.66) | 223.51 | -0.8 | | -36 | 17(3.5) | 40 | [13] | [51] | [22] | 107 | 286 | UT | 1.2 | HoldLong | | (15) | 40 | 40 | 4 | 20 | 2.6,92 | 18 | | | | |
| 31 | Oct/4 | 9 | 236.7 | 222.08 | 215.68(0.19) | 217.2(0.32) | 218.55(0.41) | 222.04 | -0.9 | | -36 | 13(2.7) | 40 | [12] | [33] | [51] | 112 | 203 | UT | 1.6 | HoldLong? | | (11) | 25 | 127 | 12 | 20 | 2.8,92 | 18 | | 32 | Oct/3 | 15 | 238.42 | 223.74 | 215.68(0) | 216.5(0.07) | 217.66(0.01) | 217.48 | -1.2 | | -38 | 11(-0.2) | -50 | [0] | [-4] | [-9] | 72 | 103 | DR | -0.1 | OpenShort? | | (6) | 1 | -33 | 4 | 16 | 1.2,92 | 12 | | 33 | Oct/3 | 14 | 238.42 | 223.74 | 215.27(-0.07) | 216.35(0.14) | 217.63(0.44) | 218.68 | -1.2 | | -38 | 11(-2.2) | -50 | [-4] | [23] | [12] | 94 | 340 | UR | 0.6 | SmallShort | | (2) | 27 | 16 | 18 | 20 | 1.9,96 | 12 | | 34 | Oct/3 | 13 | 238.42 | 223.74 | 215.43(-0.07) | 216.05(0.2) | 216.68(0.25) | 218.09 | -1.2 | | -38 | 13(-1.5) | -30 | [-4] | [13] | [18] | 76 | 252 | UR | 0.6 | SmallShort | | (-6) | 15 | 39 | 20 | 18 | 1.2,96 | 12 | | 35 | Oct/3 | 12 | 238.42 | 223.74 | 215.58(-0.13) | 215.61(0.1) | 216.15(0.13) | 216.71 | -1.3 | | -38 | 14(-2.3) | -50 | [-8] | [2] | [0] | 59 | 213 | RG | 0.2 | Wait | | (-7) | 8 | -17 | 30 | 13 | 0.5,96 | 12 | | | | |
| 36 | Oct/3 | 11 | 238.42 | 223.74 | 215.86(-0.11) | 215.39(0.2) | 215.88(0.27) | 217.32 | -1.2 | | -38 | 17(-1.9) | -50 | [-7] | [14] | [5] | 41 | 248 | UR | 0.5 | SmallShort | | (-7) | 16 | -0 | 21 | 20 | 0.5,78 | 12 | | 37 | Oct/3 | 10 | 238.42 | 223.74 | 216.1(-0.12) | 214.97(0.24) | 215.3(0.11) | 217.33 | -1.2 | | -38 | 19(-1.9) | -35 | [-7] | [5] | [36] | 16 | 209 | UR | 0.6 | SmallShort | | (-7) | 7 | 93 | 16 | 20 | 0.4,56 | 12 | | 38 | Oct/3 | 9 | 238.42 | 223.74 | 216.37(-0.21) | 214.46(0.04) | 215.06(-0.17) | 214.04 | -1.4 | | -38 | 21(-1.3) | -50 | [-13] | [-19] | [-14] | -31 | 57 | DT | -0.3 | OpenShort? | | (-13) | -10 | -38 | 2 | -20 | -0.7,37 | 12 | | 39 | Sep/30 | 15 | 240.17 | 226.63 | 216.82(-0.14) | 214.38(0.07) | 215.42(0.17) | 215.37 | -1.5 | | -38 | 22(-1.6) | -50 | [-9] | [2] | [4] | -21 | 113 | UR | -0 | SmallShort? | | (-11) | 10 | 4 | 4 | 18 | -0.4,39 | 7 | | 40 | Sep/30 | 14 | 240.17 | 226.63 | 217.13(-0.13) | 214.22(0.02) | 215.06(0.06) | 215.22 | -1.5 | | -38 | 23(-0.3) | -50 | [-8] | [-6] | [7] | -32 | 55 | DP | 0 | OpenShort | | (-10) | 4 | 13 | 3 | 20 | -0.5,31 | 7 | | | | |
| 41 | Sep/30 | 13 | 240.17 | 226.63 | 217.41(-0.14) | 214.17(0.06) | 214.93(0.14) | 214.75 | -1.6 | | -38 | 24(-0.2) | -50 | [-9] | [0] | [-10] | -36 | 55 | DT | -0 | OpenShort | | (-9) | 9 | -35 | 10 | 6 | -0.7,32 | 7 | | 42 | Sep/30 | 12 | 240.17 | 226.63 | 217.72(-0.14) | 214.04(-0.07) | 214.64(0.36) | 216.01 | -1.5 | | -38 | 24(-0.5) | -50 | [-9] | [10] | [11] | -32 | 151 | UR | 0.4 | SmallShort | | (-7) | 22 | 7 | 12 | 20 | -0.4,28 | 7 | | 43 | Sep/30 | 11 | 240.17 | 226.63 | 218.02(-0.13) | 214.19(-0.28) | 213.87(0.27) | 215.78 | -1.5 | | -38 | 24(-0.4) | -40 | [-8] | [-2] | [32] | -42 | 98 | DP | 0.5 | OpenShort | | (-9) | 16 | 63 | 14 | 20 | -0.6,23 | 7 | | 44 | Sep/30 | 10 | 240.17 | 226.63 | 218.31(-0.17) | 214.79(-0.35) | 213.3(-0.04) | 213.55 | -1.6 | | -38 | 25(0.8) | -50 | [-10] | [-23] | [-4] | -65 | -60 | DT | 0.1 | OpenShort | | (-12) | -2 | -24 | 11 | 20 | -1.2,15 | 7 | | 45 | Sep/30 | 9 | 240.17 | 226.63 | 218.69(-0.17) | 215.55(-0.36) | 213.39(-0.01) | 214.4 | -1.6 | | -38 | 24(0.4) | -50 | [-10] | [-22] | [14] | -67 | -32 | DP | 0.3 | OpenShort? | | (-10) | -1 | 28 | 9 | 20 | -1.1,11 | 7 | | | | |
| 46 | Sep/29 | 15 | 242.39 | 229.71 | 219.07(-0.26) | 216.32(-0.42) | 213.42(-0.01) | 213.41 | -1.9 | | -36 | 24(-1) | -50 | [-16] | [-25] | [12] | -84 | -1 | DP | -0 | OpenShort? | | (-13) | -1 | 35 | 5 | -7 | -1.5,4 | 11 | | 47 | Sep/29 | 14 | 242.39 | 229.71 | 219.64(-0.21) | 217.23(-0.48) | 213.45(-0.5) | 212.19 | -1.9 | | -36 | 25(2.5) | -50 | [-13] | [-56] | [-13] | -99 | -254 | DT | -0.3 | OpenShort | | (-18) | -30 | -26 | 2 | -20 | -2,1 | 11 | | 48 | Sep/29 | 13 | 242.39 | 229.71 | 220.11(-0.16) | 218.28(-0.44) | 214.53(-0.8) | 213.1 | -1.9 | | -36 | 22(2.5) | -50 | [-10] | [-72] | [-18] | -95 | -361 | DT | -0.4 | OpenShort | | (-12) | -48 | -20 | -32 | -20 | -2,5 | 11 | | 49 | Sep/29 | 12 | 242.39 | 229.71 | 220.46(-0.11) | 219.25(-0.35) | 216.27(-0.65) | 213.8 | -1.8 | | -36 | 20(2.4) | -50 | [-7] | [-59] | [-21] | -100 | -353 | DT | -0.8 | HoldShort | | (-9) | -39 | -22 | -33 | -20 | -2.2,5 | 11 | | 50 | Sep/29 | 11 | 242.39 | 229.71 | 220.71(-0.14) | 220.02(-0.29) | 217.69(-0.7) | 214.6 | -1.8 | | -36 | 17(2.7) | -50 | [-8] | [-61] | [-4] | -104 | -316 | BT | -1.2 | OpenLong | | (-6) | -42 | 32 | -35 | -20 | -2.3,4 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|