EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $14.0400 One month high (close): $20.3300

EDZ Daily Change: 4.39% Daily StdDev 3.57% EDZ EMA_5_Trend: 0.33% 10Minute StdDev: $0.822

Latest Price : $19.63(4.39%)

Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($0.4)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.49%(72%) Avg negative next hour return: -1.13%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	10	17.79	18.83	18.05(0.45)	18.64(0.98)	18.97(0.8)	19.41	0.9	18	39(4)	50	[13]	[42]	[10]	100	522	UT	0.6	HoldLong	(17)	22	13	2	20	2,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.83(daily_ema_10 -2.99%) 18.64(hourly_sma_10 -3.97%) 18.05(hourly_sma_20 -7.01%) 17.79(daily_ema_20 -8.35%) Resistance Levels:

2	Oct/10	9	17.79	18.83	17.97(0.45)	18.46(0.98)	18.82(0.86)	19.33	0.9	18	35(4.8)	50	[13]	[43]	[37]	105	545	UT	0.8	HoldLong?	(14)	24	87	2	20	2.2,100	70
3	Oct/7	15	17.52	18.77	17.89(0.39)	18.28(0.72)	18.66(0.38)	18.8	0.7	18	30(2.7)	50	[11]	[25]	[9]	93	239	UT	0.3	OpenLong?	(10)	11	13	-4	20	1.7,100	69
4	Oct/7	14	17.52	18.77	17.82(0.34)	18.15(0.67)	18.59(0.43)	18.72	0.7	18	27(2.2)	50	[10]	[26]	[9]	95	295	UT	0.3	OpenLong	(10)	12	12	-6	20	1.8,100	69
5	Oct/7	13	17.52	18.77	17.76(0.34)	18.03(0.61)	18.51(1.15)	18.65	0.6	18	25(2.4)	50	[10]	[45]	[11]	100	451	UT	0.3	HoldLong	(12)	33	8	-5	20	2,100	69

6	Oct/7	12	17.52	18.77	17.7(0.28)	17.92(0.67)	18.3(1.1)	18.6	0.6	18	23(3.2)	50	[8]	[44]	[12]	105	507	UT	0.7	HoldLong	(10)	31	13	-5	20	2.2,100	69
7	Oct/7	11	17.52	18.77	17.65(0.34)	17.8(0.74)	18.1(1.17)	18.52	0.6	18	19(3.2)	50	[10]	[48]	[18]	113	448	UT	1.2	HoldLong	(9)	33	8	24	20	2.5,100	69
8	Oct/7	10	17.52	18.77	17.59(0.34)	17.67(0.63)	17.89(1.07)	18.47	0.5	18	16(4.6)	50	[10]	[43]	[30]	116	432	UT	2	HoldLong	(10)	30	29	32	20	3,91	69
9	Oct/7	9	17.52	18.77	17.53(0.23)	17.56(0.52)	17.7(0.8)	18.3	0.4	18	12(4.3)	50	[7]	[33]	[60]	121	411	UT	2.9	HoldLong?	(9)	23	117	41	20	3.7,78	69
10	Oct/6	15	17.31	18.74	17.49(-0.11)	17.47(0.06)	17.56(0.11)	17.63	0.2	18	7(-1.2)	50	[-3]	[4]	[8]	40	207	UR	0.5	SmallShort?	(0)	3	9	13	20	1.1,62	64

11	Oct/6	14	17.31	18.74	17.51(-0.45)	17.46(-0.06)	17.54(0.17)	17.58	0.1	18	9(-13.6)	15	[-13]	[2]	[11]	20	490	UR	0.3	SmallShort	(-2)	5	12	12	20	0.5,57	64
12	Oct/6	13	17.31	18.74	17.59(-0.45)	17.47(-0.17)	17.51(0.29)	17.51	0.1	18	22(-7.2)	0	[-13]	[3]	[2]	-2	426	UR	0	SmallShort	(-16)	8	-10	10	20	-0.2,53	64
13	Oct/6	12	17.31	18.74	17.67(-0.51)	17.47(0)	17.46(0.23)	17.57	0.1	18	29(-6)	10	[-14]	[4]	[8]	2	458	UR	0.2	SmallShort	(-16)	6	12	20	6	-0.2,57	64
14	Oct/6	11	17.31	18.74	17.76(-0.5)	17.5(0.06)	17.42(0.17)	17.5	0.1	18	35(-4.9)	-5	[-14]	[3]	[-2]	-17	346	RG	0.1	Wait	(-16)	5	-14	18	0	-0.4,43	64
15	Oct/6	10	17.31	18.74	17.85(-0.5)	17.49(0.06)	17.39(0.06)	17.58	0.1	18	40(-3.5)	20	[-14]	[-0]	[15]	-33	319	UR	0.3	SmallShort	(-17)	2	35	12	12	-0.4,27	64

16	Oct/6	9	17.31	18.74	17.94(-0.61)	17.48(-0.06)	17.38(-0.34)	17.38	0	18	44(-3.4)	10	[-17]	[-14]	[7]	-59	169	RG	0	Wait?	(-17)	-10	23	2	-12	-0.7,9	64
17	Oct/5	15	17.21	18.71	18.05(-0.72)	17.49(-0.06)	17.44(-0.63)	17.25	0	18	47(-2.5)	-40	[-20]	[-23]	[-14]	-71	75	DT	-0.2	OpenShort?	(-20)	-18	-21	-5	-20	-0.9,2	66
18	Oct/5	14	17.21	18.71	18.18(-0.76)	17.5(0.06)	17.55(-0.11)	17.37	0.1	18	50(-4.1)	-15	[-21]	[-7]	[-6]	-68	218	DT	-0.2	OpenShort	(-22)	-3	0	-5	-20	-0.9,5	66
19	Oct/5	13	17.21	18.71	18.32(-0.76)	17.49(-0.11)	17.57(-0.11)	17.37	0.1	18	54(-2.4)	-10	[-21]	[-9]	[-11]	-65	148	DT	-0.2	OpenShort	(-25)	-3	-23	-1	-20	-1,10	66
20	Oct/5	12	17.21	18.71	18.46(-0.7)	17.51(-0.23)	17.59(0.11)	17.5	0.2	18	56(-1.6)	-15	[-20]	[-4]	[-8]	-57	145	DT	-0.1	OpenShort	(-23)	3	-37	6	20	-0.9,16	66

21	Oct/5	11	17.21	18.71	18.59(-0.59)	17.55(-0.85)	17.57(0.17)	17.71	0.3	18	58(-1)	30	[-17]	[-10]	[17]	-54	107	RG	0.1	Wait	(-20)	5	-10	8	20	-0.8,16	66
22	Oct/5	10	17.21	18.71	18.7(-0.53)	17.7(-0.78)	17.54(0.46)	17.77	0.3	18	59(-0.1)	50	[-15]	[-1]	[34]	-62	87	RG	0.2	Wait	(-18)	13	45	8	20	-0.9,11	66
23	Oct/5	9	17.21	18.71	18.8(-0.63)	17.84(-1)	17.46(0.23)	17.51	0.2	18	59(0.8)	30	[-18]	[-11]	[12]	-74	-64	RG	0	Wait?	(-20)	6	10	4	20	-1.2,6	66
24	Oct/4	15	17.1	18.7	18.92(-0.68)	18.02(-1.1)	17.42(-0.11)	17.45	0.2	19	58(2.1)	0	[-19]	[-22]	[2]	-79	-187	RG	0	Wait?	(-21)	-3	5	8	-18	-1.4,6	68
25	Oct/4	14	17.1	18.7	19.05(-0.68)	18.22(-1.03)	17.44(-0.57)	17.42	0.2	19	56(2.5)	-25	[-19]	[-33]	[-14]	-85	-371	DT	-0	OpenShort	(-22)	-16	-26	9	-20	-1.6,5	68

26	Oct/4	13	17.1	18.7	19.18(-0.72)	18.41(-1.02)	17.54(-1.79)	17.57	0.2	19	53(2.4)	-25	[-20]	[-68]	[9]	-87	-592	DP	0	OpenShort	(-22)	-50	42	12	-20	-1.6,3	68
27	Oct/4	12	17.1	18.7	19.32(-0.67)	18.6(-1.43)	17.86(-2.03)	17.33	0.1	19	51(5.5)	-25	[-19]	[-80]	[-15]	-103	-883	DT	-0.6	HoldShort	(-24)	-57	4	11	-20	-2.1,0	68
28	Oct/4	11	17.1	18.7	19.45(-0.71)	18.87(-1.46)	18.23(-2.2)	17.31	0.1	19	46(8.2)	-25	[-20]	[-85]	[-37]	-113	-956	DT	-1.1	HoldShort	(-24)	-62	-45	-6	-20	-2.5,0	68
29	Oct/4	10	17.1	18.7	19.59(-0.61)	19.15(-1.34)	18.64(-1.89)	17.57	0.2	19	37(9)	-25	[-17]	[-74]	[-43]	-123	-906	DT	-1.5	HoldShort	(-19)	-53	-53	-7	-20	-2.9,0	68
30	Oct/4	9	17.1	18.7	19.71(-0.61)	19.41(-1.07)	19(-1.5)	17.88	0.4	19	28(9.5)	-25	[-17]	[-59]	[-100]	-135	-718	DT	-2.1	HoldShort?	(-19)	-42	-211	-17	-20	-3.4,0	68

31	Oct/3	15	17.01	18.61	19.83(-0.2)	19.62(-0.36)	19.29(-0.31)	19.2	1.1	27	19(2)	15	[-6]	[-10]	[-6]	-95	-209	RG	-0.3	Wait?	(-9)	-9	2	-7	-20	-1.8,0	77
32	Oct/3	14	17.01	18.61	19.87(0.15)	19.69(-0.3)	19.35(-0.77)	19.19	1.1	27	17(-3.6)	40	[5]	[-21]	[-18]	-101	-673	DR	-0.5	HoldShort	(-6)	-23	-19	-13	-20	-2.1,2	77
33	Oct/3	13	17.01	18.61	19.84(0.1)	19.75(-0.3)	19.5(-0.86)	19.31	1.2	27	20(-2.3)	35	[3]	[-24]	[-15]	-83	-576	DR	-0.5	HoldShort	(6)	-26	-13	-20	-20	-1.4,2	77
34	Oct/3	12	17.01	18.61	19.82(0.15)	19.81(-0.35)	19.67(-0.71)	19.39	1.2	27	23(-2.2)	50	[5]	[-20]	[-9]	-73	-540	DR	-0.6	OpenShort	(5)	-21	8	-34	-20	-1,2	77
35	Oct/3	11	17.01	18.61	19.79(0.1)	19.88(-0.4)	19.81(-0.7)	19.34	1.2	27	25(-1.5)	30	[3]	[-21]	[-26]	-63	-497	DR	-1	OpenShort	(3)	-21	-28	-38	-20	-0.9,10	77

36	Oct/3	10	17.01	18.61	19.77(0.05)	19.96(-0.35)	19.95(-0.45)	19.52	1.3	27	26(-0.6)	10	[2]	[-13]	[-30]	-22	-290	DR	-0.8	OpenShort	(6)	-13	-63	-25	-20	-0.5,41	77
37	Oct/3	9	17.01	18.61	19.76(0.15)	20.03(-0.05)	20.04(0.2)	19.93	1.5	27	27(-0.3)	50	[5]	[12]	[-14]	28	-8	CR	-0.2	HoldShort?	(5)	6	-37	-6	-10	0.3,70	77
38	Sep/30	15	16.79	18.28	19.73(0.2)	20.04(0.1)	20(0.25)	20.17	1.8	30	27(-0.1)	50	[6]	[18]	[6]	52	83	UT	0.3	OpenLong?	(8)	7	14	4	10	0.8,82	89
39	Sep/30	14	16.79	18.28	19.69(0.2)	20.04(0)	20(0)	20.08	1.8	30	27(-0.1)	50	[6]	[9]	[5]	53	1	UT	0.3	OpenLong	(5)	0	6	5	20	0.8,83	89
40	Sep/30	13	16.79	18.28	19.65(0.15)	20.02(-0.15)	19.95(-0.1)	20.04	1.7	30	28(0.2)	50	[5]	[3]	[6]	47	24	UT	0.2	OpenLong	(6)	-3	15	-2	15	0.8,77	89

41	Sep/30	12	16.79	18.28	19.62(0.15)	20.02(0)	19.97(-0.25)	19.94	1.7	30	27(0.2)	50	[5]	[1]	[5]	39	-52	UT	-0.1	OpenLong	(5)	-8	26	-10	-20	0.6,74	89
42	Sep/30	11	16.79	18.28	19.59(0.1)	20.05(0.55)	20.02(-0.35)	19.77	1.6	30	27(-0.2)	30	[3]	[6]	[-26]	37	-96	CR	-0.5	HoldShort	(3)	-11	-25	-11	-20	0.4,77	89
43	Sep/30	10	16.79	18.28	19.57(0.26)	19.94(0.55)	20.09(-0.05)	19.93	1.7	30	27(-0.6)	50	[8]	[16]	[-18]	52	-91	CR	-0.3	HoldShort	(5)	-2	-25	-8	-20	0.7,84	89
44	Sep/30	9	16.79	18.28	19.52(0.36)	19.83(0.66)	20.1(0.05)	20.09	1.8	30	28(-0.1)	50	[11]	[22]	[-4]	68	-52	CR	-0	HoldShort?	(10)	2	0	-1	-20	1.1,90	89
45	Sep/29	15	16.49	17.85	19.45(0.41)	19.7(0.61)	20.09(-0.2)	20.09	2.1	29	28(-3.1)	50	[13]	[14]	[-7]	70	-126	CR	0	HoldShort?	(11)	-6	-21	-1	5	1.2,90	80

46	Sep/29	14	16.49	17.85	19.37(0.31)	19.58(0.46)	20.13(0.3)	20.23	2.1	29	31(1.9)	50	[9]	[26]	[17]	77	209	UT	0.2	OpenLong	(14)	9	21	-5	20	1.6,87	80
47	Sep/29	13	16.49	17.85	19.31(0.21)	19.49(0.41)	20.07(1.41)	20.09	2.1	29	29(1.8)	50	[6]	[58]	[16]	72	540	UT	0	OpenLong	(8)	43	20	-5	20	1.5,84	80
48	Sep/29	12	16.49	17.85	19.27(0.21)	19.41(0.21)	19.79(1.12)	19.96	2	29	27(1.5)	50	[6]	[47]	[10]	73	428	UT	0.4	OpenLong	(8)	34	-17	24	20	1.4,88	80
49	Sep/29	11	16.49	17.85	19.23(0.26)	19.37(0.41)	19.57(1.29)	20.07	2.1	29	26(2.4)	50	[8]	[55]	[6]	93	502	UT	1.1	OpenLong	(6)	39	-35	31	20	1.9,95	80
50	Sep/29	10	16.49	17.85	19.18(0.37)	19.29(0.57)	19.32(1.52)	20.3	2.2	29	24(5.4)	50	[11]	[65]	[43]	88	593	UT	2.4	OpenLong	(11)	46	52	29	20	2.7,70	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI