|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $205.4100 One month high (close): $256.9700
PXD Daily Change: -2.87% Daily StdDev 2.66% PXD EMA_5_Trend: 1.46% 10Minute StdDev: $0
Latest Price : $249.6(-2.87%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 10 | 233.01 | 235.5 | 255.43(0.08) | 258.03(-0.14) | 257.23(-0.57) | 252.66 | 1.2 | | 7 | 20(-2.4) | 10 | [3] | [-18] | [-37] | -34 | -310 | DR | -1.4 | OpenShort | | (3) | -21 | -67 | -35 | -20 | -0.9,39 | 59 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.91%(56%)
Daily Trend: %
Up Forces: 255.43(hourly_sma_20 1.1%)
Down Forces:
Support Levels: 235.5(daily_ema_10 -6.79%) 233.01(daily_ema_20 -7.78%)
Resistance Levels: 258.03(weak_hourly_sma_10 2.13%)
|
| | | 2 | Oct/10 | 9 | 233.01 | 235.5 | 255.22(0.27) | 258.4(0.1) | 258.71(-0.21) | 256.75 | 1.4 | | 7 | 22(-4.2) | 50 | [10] | [2] | [-8] | 28 | -230 | CR | -0.5 | HoldShort? | | (8) | -8 | -5 | -16 | -20 | 0.4,68 | 59 | | 3 | Oct/7 | 15 | 232.78 | 231.18 | 254.53(0.2) | 258.15(0.14) | 259.25(-0.15) | 257.02 | 1.5 | | 5 | 26(-2.3) | 40 | [8] | [6] | [-20] | 45 | -112 | CR | -0.5 | HoldShort? | | (11) | -6 | -40 | -11 | -20 | 0.6,80 | 60 | | 4 | Oct/7 | 14 | 232.78 | 231.18 | 254.02(0.35) | 257.79(0.28) | 259.65(0.04) | 259.47 | 1.7 | | 5 | 29(-3.2) | 50 | [13] | [17] | [-4] | 70 | -97 | CR | -0 | HoldShort | | (11) | 2 | -5 | -7 | -11 | 1.2,90 | 60 | | 5 | Oct/7 | 13 | 232.78 | 231.18 | 253.13(0.36) | 257.07(0.27) | 259.55(0.25) | 259.75 | 1.7 | | 5 | 32(-2.6) | 50 | [14] | [25] | [2] | 77 | -9 | UT | 0 | HoldLong | | (16) | 10 | 3 | -3 | 11 | 1.3,94 | 60 | | | | |
| 6 | Oct/7 | 12 | 232.78 | 231.18 | 252.22(0.38) | 256.37(0.24) | 258.89(0.31) | 259.54 | 1.7 | | 5 | 34(-1.6) | 50 | [14] | [27] | [-3] | 79 | 16 | CR | 0.1 | OpenShort | | (16) | 12 | -15 | -5 | 20 | 1.3,96 | 60 | | 7 | Oct/7 | 11 | 232.78 | 231.18 | 251.26(0.42) | 255.75(0.35) | 258.08(0.44) | 260.45 | 1.7 | | 5 | 36(-0.3) | 50 | [16] | [35] | [13] | 90 | 89 | UT | 0.4 | HoldLong | | (18) | 17 | 24 | 2 | 20 | 1.6,100 | 60 | | 8 | Oct/7 | 10 | 232.78 | 231.18 | 250.22(0.37) | 254.87(0.26) | 256.95(0.38) | 258.97 | 1.6 | | 5 | 36(-0.7) | 50 | [14] | [30] | [3] | 87 | 100 | UT | 0.3 | HoldLong | | (17) | 14 | -3 | 1 | 20 | 1.5,99 | 60 | | 9 | Oct/7 | 9 | 232.78 | 231.18 | 249.31(0.44) | 254.22(0.31) | 255.98(0.55) | 259.18 | 1.6 | | 5 | 37(0) | 50 | [17] | [38] | [24] | 93 | 126 | UT | 0.5 | HoldLong? | | (17) | 21 | 52 | 4 | 20 | 1.7,100 | 60 | | 10 | Oct/6 | 15 | 231.74 | 226.26 | 248.23(0.4) | 253.43(0.23) | 254.58(0.28) | 256.01 | 1.6 | | 0 | 37(-4.4) | 50 | [15] | [24] | [3] | 83 | 10 | UT | 0.2 | HoldLong? | | (16) | 11 | 4 | 3 | 20 | 1.3,100 | 56 | | | | |
| 11 | Oct/6 | 14 | 231.74 | 226.26 | 247.23(0.5) | 252.84(0.32) | 253.88(0.19) | 255.78 | 1.6 | | 0 | 41(-3.3) | 50 | [19] | [23] | [4] | 84 | -57 | UT | 0.3 | HoldLong | | (18) | 7 | 8 | 3 | 16 | 1.4,99 | 56 | | 12 | Oct/6 | 13 | 231.74 | 226.26 | 246.01(0.5) | 252.03(0.45) | 253.39(0.26) | 255.29 | 1.6 | | 0 | 45(-2.6) | 50 | [19] | [28] | [11] | 82 | -13 | UT | 0.3 | HoldLong | | (21) | 10 | 32 | 2 | -4 | 1.4,97 | 56 | | 13 | Oct/6 | 12 | 231.74 | 226.26 | 244.78(0.48) | 250.89(0.26) | 252.73(0.11) | 253.4 | 1.4 | | 0 | 47(-2.8) | 50 | [18] | [19] | [5] | 74 | -57 | UT | 0.1 | OpenLong | | (20) | 4 | 15 | -5 | 11 | 1.2,94 | 56 | | 14 | Oct/6 | 11 | 231.74 | 226.26 | 243.62(0.47) | 250.25(0.43) | 252.44(0.07) | 252.51 | 1.4 | | 0 | 50(-1.8) | 50 | [18] | [21] | [-1] | 75 | -47 | CR | 0 | HoldShort | | (21) | 3 | 4 | -4 | -20 | 1.2,95 | 56 | | 15 | Oct/6 | 10 | 231.74 | 226.26 | 242.48(0.45) | 249.17(0.44) | 252.26(0.18) | 252.29 | 1.4 | | 0 | 52(-0.6) | 40 | [17] | [25] | [-9] | 77 | 36 | CR | 0 | OpenShort | | (21) | 7 | -22 | -5 | -6 | 1.2,97 | 56 | | | | |
| 16 | Oct/6 | 9 | 231.74 | 226.26 | 241.4(0.48) | 248.08(0.53) | 251.81(0.45) | 253.61 | 1.4 | | 0 | 53(1.3) | 50 | [18] | [37] | [11] | 88 | 179 | UT | 0.2 | OpenLong? | | (21) | 17 | 24 | -2 | 20 | 1.5,100 | 56 | | 17 | Oct/5 | 15 | 230.46 | 222.89 | 240.25(0.5) | 246.77(0.49) | 250.68(0.67) | 252.16 | 1.5 | | -3 | 51(-2.8) | 50 | [19] | [44] | [7] | 88 | 200 | UT | 0.2 | HoldLong? | | (20) | 25 | 8 | 1 | 20 | 1.5,100 | 51 | | 18 | Oct/5 | 14 | 230.46 | 222.89 | 239.05(0.72) | 245.56(0.47) | 249.02(0.39) | 251.7 | 1.5 | | -3 | 54(-5.9) | 50 | [27] | [35] | [6] | 93 | -29 | UT | 0.4 | HoldLong | | (21) | 15 | 0 | 3 | 20 | 1.7,100 | 51 | | 19 | Oct/5 | 13 | 230.46 | 222.89 | 237.34(0.76) | 244.4(0.58) | 248.06(0.83) | 251.68 | 1.5 | | -3 | 60(-3) | 50 | [29] | [54] | [18] | 93 | 103 | UT | 0.4 | HoldLong | | (32) | 31 | 30 | 5 | 20 | 1.7,100 | 51 | | 20 | Oct/5 | 12 | 230.46 | 222.89 | 235.56(0.67) | 242.99(0.58) | 246.03(0.69) | 249.89 | 1.4 | | -3 | 63(-1) | 50 | [25] | [48] | [17] | 85 | 163 | UT | 0.4 | HoldLong | | (32) | 26 | 33 | -3 | 20 | 1.6,95 | 51 | | | | |
| 21 | Oct/5 | 11 | 230.46 | 222.89 | 234(0.64) | 241.6(0.69) | 244.34(0.65) | 247.95 | 1.2 | | -3 | 64(0.2) | 50 | [24] | [48] | [25] | 83 | 169 | UT | 0.4 | HoldLong | | (28) | 25 | 67 | -1 | 20 | 1.5,95 | 51 | | 22 | Oct/5 | 10 | 230.46 | 222.89 | 232.52(0.54) | 239.94(0.53) | 242.76(0.28) | 244.04 | 1 | | -3 | 64(-0.6) | 20 | [20] | [30] | [-15] | 78 | 76 | CR | 0.1 | OpenShort | | (24) | 11 | -45 | -2 | 2 | 1.3,95 | 51 | | 23 | Oct/5 | 9 | 230.46 | 222.89 | 231.28(0.66) | 238.67(0.7) | 242.09(0.56) | 246.68 | 1.1 | | -3 | 64(1) | 50 | [25] | [45] | [35] | 93 | 203 | UT | 0.5 | HoldLong? | | (27) | 21 | 83 | 2 | 20 | 1.7,100 | 51 | | 24 | Oct/4 | 15 | 229.49 | 220.16 | 229.76(0.62) | 237(0.52) | 240.75(0.35) | 241.9 | 0.9 | | -8 | 63(-4.1) | 30 | [23] | [31] | [7] | 85 | 52 | UT | 0.1 | HoldLong? | | (25) | 13 | 12 | -2 | 20 | 1.4,100 | 42 | | 25 | Oct/4 | 14 | 229.49 | 220.16 | 228.35(0.57) | 235.78(0.46) | 239.92(0.45) | 241.19 | 0.9 | | -8 | 67(0.6) | 35 | [21] | [33] | [8] | 85 | 153 | UT | 0.1 | HoldLong | | (27) | 17 | 12 | -3 | 20 | 1.4,100 | 42 | | | | |
| 26 | Oct/4 | 13 | 229.49 | 220.16 | 227.06(0.59) | 234.71(0.41) | 238.85(0.72) | 240.52 | 0.8 | | -8 | 67(0.5) | 35 | [22] | [42] | [8] | 88 | 226 | UT | 0.2 | HoldLong | | (24) | 27 | 5 | -2 | 20 | 1.5,100 | 42 | | 27 | Oct/4 | 12 | 229.49 | 220.16 | 225.72(0.61) | 233.74(0.52) | 237.15(0.81) | 240.25 | 0.8 | | -8 | 66(2.1) | 35 | [23] | [48] | [9] | 90 | 276 | UT | 0.3 | OpenLong | | (27) | 30 | 6 | -2 | 20 | 1.6,100 | 42 | | 28 | Oct/4 | 11 | 229.49 | 220.16 | 224.36(0.61) | 232.54(1) | 235.24(0.89) | 239.88 | 0.8 | | -8 | 64(3.6) | 35 | [23] | [60] | [13] | 95 | 345 | UT | 0.5 | OpenLong | | (27) | 33 | 35 | 3 | 15 | 1.8,100 | 42 | | 29 | Oct/4 | 10 | 229.49 | 220.16 | 223.01(0.6) | 230.23(0.92) | 233.16(0.67) | 237.9 | 0.6 | | -8 | 61(2.4) | 35 | [22] | [50] | [16] | 95 | 284 | UT | 0.6 | OpenLong | | (24) | 25 | 37 | 3 | 20 | 1.8,100 | 42 | | 30 | Oct/4 | 9 | 229.49 | 220.16 | 221.69(0.61) | 228.13(0.76) | 231.61(0.45) | 235.81 | 0.5 | | -8 | 58(1.6) | 35 | [23] | [39] | [31] | 95 | 197 | UT | 0.5 | OpenLong? | | (24) | 17 | 74 | 3 | 20 | 1.8,100 | 42 | | | | |
| 31 | Oct/3 | 15 | 229.15 | 218.59 | 220.35(0.48) | 226.4(0.59) | 230.57(0.12) | 231.75 | 0.2 | | -14 | 57(1.7) | 10 | [18] | [20] | [8] | 87 | 120 | RG | 0.2 | Wait? | | (23) | 5 | 16 | -2 | 20 | 1.5,99 | 43 | | 32 | Oct/3 | 14 | 229.15 | 218.59 | 219.3(0.38) | 225.08(0.53) | 230.3(0.2) | 230.87 | 0.1 | | -14 | 55(3) | 15 | [15] | [21] | [10] | 87 | 230 | UT | 0.1 | OpenLong | | (20) | 8 | 17 | -6 | 20 | 1.6,97 | 43 | | 33 | Oct/3 | 13 | 229.15 | 218.59 | 218.48(0.4) | 223.89(0.62) | 229.85(1.13) | 229.94 | 0.1 | | -14 | 52(3.1) | 25 | [15] | [58] | [4] | 87 | 413 | UT | 0 | OpenLong | | (16) | 43 | 2 | -9 | 20 | 1.6,97 | 43 | | 34 | Oct/3 | 12 | 229.15 | 218.59 | 217.61(0.43) | 222.51(0.72) | 227.28(1.17) | 229.83 | 0.1 | | -14 | 49(3.5) | 25 | [16] | [62] | [1] | 94 | 436 | UT | 0.4 | OpenLong | | (18) | 45 | -12 | -9 | 20 | 1.8,99 | 43 | | 35 | Oct/3 | 11 | 229.15 | 218.59 | 216.68(0.47) | 220.92(0.7) | 224.66(1.1) | 230.49 | 0.1 | | -14 | 45(5.6) | 25 | [18] | [60] | [14] | 105 | 464 | UT | 0.9 | HoldLong | | (20) | 42 | -1 | 14 | 20 | 2.2,100 | 43 | | | | |
| 36 | Oct/3 | 10 | 229.15 | 218.59 | 215.67(0.5) | 219.39(0.85) | 222.21(1.2) | 230.54 | 0.1 | | -14 | 40(9.7) | 25 | [19] | [66] | [30] | 114 | 507 | UT | 1.5 | HoldLong | | (21) | 46 | 38 | 16 | 20 | 2.8,94 | 43 | | 37 | Oct/3 | 9 | 229.15 | 218.59 | 214.6(0.41) | 217.55(0.63) | 219.57(0.75) | 228.46 | -0.1 | | -14 | 30(7.4) | 25 | [16] | [44] | [90] | 122 | 448 | UT | 2.2 | HoldLong? | | (19) | 29 | 219 | 10 | 20 | 3.4,87 | 43 | | 38 | Sep/30 | 15 | 229.59 | 218.62 | 213.73(0.2) | 216.19(0.18) | 217.93(0.09) | 217.15 | -0.9 | | -20 | 23(-0.1) | -15 | [8] | [5] | [1] | 64 | -2 | RG | -0.3 | Wait? | | (8) | 3 | 11 | -12 | -5 | 1.1,86 | 29 | | 39 | Sep/30 | 14 | 229.59 | 218.62 | 213.31(0.21) | 215.8(0.26) | 217.74(0.26) | 216.6 | -0.9 | | -20 | 23(-1) | -30 | [9] | [14] | [-16] | 66 | 10 | CR | -0.4 | HoldShort | | (8) | 11 | -35 | -11 | -20 | 1,91 | 29 | | 40 | Sep/30 | 13 | 229.59 | 218.62 | 212.86(0.25) | 215.25(0.44) | 217.18(0.28) | 218.42 | -0.8 | | -20 | 24(0.6) | 10 | [10] | [19] | [-1] | 91 | 86 | CR | 0.4 | OpenShort | | (11) | 11 | -5 | 1 | 8 | 1.7,98 | 29 | | | | |
| 41 | Sep/30 | 12 | 229.59 | 218.62 | 212.32(0.29) | 214.3(0.37) | 216.57(0.49) | 218.65 | -0.8 | | -20 | 23(0.9) | 25 | [12] | [26] | [6] | 99 | 138 | UT | 0.7 | HoldLong | | (11) | 20 | -3 | 11 | 20 | 2,99 | 29 | | 42 | Sep/30 | 11 | 229.59 | 218.62 | 211.71(0.28) | 213.5(0.21) | 215.51(0.51) | 218.83 | -0.8 | | -20 | 22(2) | 40 | [11] | [24] | [28] | 100 | 193 | UT | 1.1 | HoldLong | | (13) | 21 | 52 | 4 | 20 | 2.3,92 | 29 | | 43 | Sep/30 | 10 | 229.59 | 218.62 | 211.11(0.19) | 213.06(0.21) | 214.42(0.34) | 216.16 | -1 | | -20 | 20(1.9) | 25 | [8] | [16] | [21] | 87 | 138 | UT | 0.6 | OpenLong | | (10) | 14 | 46 | 5 | 20 | 1.8,92 | 29 | | 44 | Sep/30 | 9 | 229.59 | 218.62 | 210.72(0.07) | 212.62(0.08) | 213.69(0.17) | 213.83 | -1.1 | | -20 | 18(0.4) | -50 | [3] | [5] | [-9] | 67 | 124 | CR | 0.1 | HoldShort? | | (5) | 7 | -31 | 1 | 10 | 1.2,87 | 29 | | 45 | Sep/29 | 15 | 231.14 | 220.75 | 210.58(0.16) | 212.44(0.24) | 213.33(0.62) | 215.4 | -1.1 | | -21 | 18(1.9) | 20 | [7] | [27] | [19] | 89 | 223 | UT | 0.8 | OpenLong? | | (6) | 25 | 38 | 13 | 20 | 1.9,91 | 37 | | | | |
| 46 | Sep/29 | 14 | 231.14 | 220.75 | 210.24(0.16) | 211.94(0.13) | 212.02(0.24) | 213.47 | -1.3 | | -21 | 16(-0.3) | -10 | [7] | [9] | [5] | 71 | 52 | RG | 0.6 | Wait | | (5) | 10 | 3 | 17 | 20 | 1.4,86 | 37 | | 47 | Sep/29 | 13 | 231.14 | 220.75 | 209.9(0.17) | 211.66(0.19) | 211.52(-0.08) | 213.35 | -1.3 | | -21 | 16(0.3) | -20 | [7] | [-2] | [5] | 64 | -23 | RG | 0.8 | SmallShort | | (8) | -3 | 1 | 17 | 18 | 1.5,76 | 37 | | 48 | Sep/29 | 12 | 231.14 | 220.75 | 209.54(0.18) | 211.26(0.22) | 211.69(0.09) | 213.29 | -1.3 | | -21 | 16(0.3) | 15 | [7] | [5] | [19] | 51 | 28 | UT | 0.7 | OpenLong | | (7) | 4 | 43 | 17 | 20 | 1.7,58 | 37 | | 49 | Sep/29 | 11 | 231.14 | 220.75 | 209.16(0.11) | 210.79(0.17) | 211.69(0) | 211.14 | -1.4 | | -21 | 16(-0.3) | -5 | [4] | [-0] | [14] | 21 | -15 | RG | -0.2 | Wait | | (6) | 0 | 45 | 7 | -20 | 0.9,48 | 37 | | 50 | Sep/29 | 10 | 231.14 | 220.75 | 208.93(0.04) | 210.44(0.04) | 211.5(-0.19) | 208.88 | -1.6 | | -21 | 16(-0.3) | -50 | [2] | [-11] | [-17] | 12 | -83 | DR | -1.2 | OpenShort | | (3) | -8 | -39 | 4 | -20 | -0,62 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|