OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $50.5800 One month high (close): $63.8700

OKE Daily Change: -2.23% Daily StdDev 2.32% OKE EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $53.29(-2.23%)

Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	10	56.05	53.76	55.51(-0.13)	54.83(-0.2)	54.67(-0.02)	54.52	-0.4	-18	18(0.5)	-50	[-6]	[-7]	[-18]	-67	-74	DT	-0.2	OpenShort	(-8)	-1	-56	7	-2	-1.3,16	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.76(weak_daily_ema_10 -1.39%) Resistance Levels: 54.83(weak_hourly_sma_10 0.57%) 55.51(weak_hourly_sma_20 1.82%) 56.05(daily_ema_20 2.81%)

2	Oct/10	9	56.05	53.76	55.58(-0.02)	54.94(-0.09)	54.68(0.09)	55.13	-0.2	-18	18(0.1)	-5	[-1]	[2]	[32]	-50	-43	UR	0.6	SmallShort?	(-4)	4	77	11	20	-0.6,15	35
3	Oct/7	15	56.56	53.53	55.59(-0.18)	54.99(-0.25)	54.63(-0.13)	54.31	-0.5	-21	18(1.6)	-50	[-8]	[-13]	[-10]	-92	-104	DT	-0.4	OpenShort?	(-6)	-6	-22	1	-20	-1.7,1	35
4	Oct/7	14	56.56	53.53	55.69(-0.14)	55.13(-0.25)	54.7(-0.24)	54.55	-0.5	-21	16(1.1)	-50	[-6]	[-17]	[-7]	-89	-131	DT	-0.2	OpenShort	(-8)	-10	-15	-0	-20	-1.6,1	35
5	Oct/7	13	56.56	53.53	55.77(-0.13)	55.27(-0.27)	54.83(-0.33)	54.71	-0.4	-21	15(1.1)	-50	[-6]	[-22]	[2]	-84	-151	DP	-0.2	OpenShort	(-7)	-14	5	8	-15	-1.6,6	35

6	Oct/7	12	56.56	53.53	55.84(-0.09)	55.42(-0.34)	55.01(-0.34)	54.66	-0.4	-21	14(1.4)	-50	[-4]	[-23]	[-10]	-95	-206	DT	-0.6	OpenShort	(-7)	-15	-26	-1	-16	-2,5	35
7	Oct/7	11	56.56	53.53	55.89(-0.07)	55.61(-0.3)	55.2(-0.25)	54.94	-0.4	-21	13(0.8)	-50	[-3]	[-18]	[6]	-88	-164	DP	-0.5	OpenShort	(-4)	-11	27	-9	-13	-1.7,5	35
8	Oct/7	10	56.56	53.53	55.93(-0.13)	55.78(-0.38)	55.34(-0.45)	54.65	-0.4	-21	12(2.6)	-50	[-6]	[-29]	[-25]	-109	-216	DT	-1.4	HoldShort	(-6)	-20	-48	-20	-20	-2.5,4	35
9	Oct/7	9	56.56	53.53	55.93(0)	55.99(-0.23)	55.59(-0.23)	55.17	-0.3	-21	9(0.2)	-50	[0]	[-15]	[-20]	-93	-199	DR	-1.1	HoldShort?	(-3)	-10	-38	-22	-20	-2.1,10	35
10	Oct/6	15	56.94	53.35	56(0.05)	56.12(-0.12)	55.72(-0.2)	55.58	-0.3	-23	9(-1.3)	-50	[2]	[-13]	[-8]	-61	-167	DR	-0.4	OpenShort?	(0)	-9	-7	-15	-20	-1.1,17	39

11	Oct/6	14	56.94	53.35	55.97(0.18)	56.19(-0.04)	55.83(-0.34)	55.65	-0.3	-23	10(-5.2)	-40	[8]	[-15]	[-11]	-48	-283	DR	-0.4	OpenShort	(4)	-15	-7	-23	-20	-0.7,20	39
12	Oct/6	13	56.94	53.35	55.87(0.2)	56.21(0.05)	56.02(-0.36)	55.72	-0.3	-23	15(-3.6)	-35	[9]	[-14]	[-9]	-27	-272	DR	-0.4	OpenShort	(10)	-15	2	-25	-20	-0.2,28	39
13	Oct/6	12	56.94	53.35	55.76(0.2)	56.18(-0.12)	56.22(-0.34)	55.7	-0.3	-23	19(-3.3)	-45	[9]	[-17]	[-15]	-15	-248	DR	-0.6	OpenShort	(10)	-15	-20	-30	-20	-0.1,38	39
14	Oct/6	11	56.94	53.35	55.65(0.25)	56.25(-0.02)	56.41(-0.19)	55.92	-0.2	-23	22(-2.9)	-20	[11]	[-8]	[-12]	21	-198	DR	-0.5	OpenShort	(12)	-8	-18	-19	-20	0.3,63	39
15	Oct/6	10	56.94	53.35	55.51(0.23)	56.25(0)	56.52(-0.05)	56.12	-0.2	-23	25(-2)	-30	[10]	[-1]	[-19]	49	-93	DR	-0.4	OpenShort	(15)	-2	-48	-10	-18	0.6,84	39

16	Oct/6	9	56.94	53.35	55.38(0.31)	56.26(0.16)	56.55(0.25)	56.65	-0.1	-23	27(-0.9)	5	[13]	[15]	[-1]	76	21	CR	0.1	OpenShort?	(16)	11	-6	-1	14	1.1,98	39
17	Oct/5	15	57.22	53.48	55.21(0.33)	56.17(0.16)	56.41(0.46)	56.71	-0.1	-23	28(-0.5)	30	[14]	[25]	[8]	79	91	UT	0.2	HoldLong?	(17)	20	14	5	20	1.2,99	36
18	Oct/5	14	57.22	53.48	55.03(0.47)	56.08(0.14)	56.15(0.11)	56.55	-0.2	-23	29(-4.1)	10	[20]	[11]	[1]	79	-90	RG	0.3	Wait	(17)	5	-6	6	20	1.2,99	36
19	Oct/5	13	57.22	53.48	54.77(0.48)	56(0.21)	56.09(0.18)	56.61	-0.1	-23	33(-2.2)	35	[20]	[16]	[14]	79	-24	UT	0.4	HoldLong	(25)	8	31	6	20	1.3,96	36
20	Oct/5	12	57.22	53.48	54.51(0.41)	55.88(0.23)	55.99(0.05)	56.26	-0.2	-23	35(-1.3)	20	[17]	[10]	[9]	65	-13	UT	0.2	OpenLong	(23)	2	32	-7	-5	1.1,87	36

21	Oct/5	11	57.22	53.48	54.29(0.39)	55.75(0.41)	55.96(0.07)	55.91	-0.3	-23	36(-0.9)	25	[17]	[15]	[8]	62	-13	UT	-0	OpenLong	(21)	3	44	-9	-20	1,87	36
22	Oct/5	10	57.22	53.48	54.08(0.3)	55.52(0.31)	55.92(-0.21)	55.43	-0.4	-23	37(-0.8)	-50	[13]	[-0]	[-33]	61	-46	DR	-0.3	OpenShort	(19)	-9	-75	-10	-20	0.8,91	36
23	Oct/5	9	57.22	53.48	53.92(0.43)	55.35(0.53)	56.04(0.23)	56.26	-0.2	-23	38(0.8)	10	[18]	[24]	[4]	85	117	RG	0.1	Wait?	(21)	10	13	-3	2	1.4,100	36
24	Oct/4	15	57.4	53.59	53.69(0.43)	55.06(0.53)	55.91(0.25)	56.12	-0.3	-23	37(0.8)	10	[18]	[24]	[3]	88	141	RG	0.1	Wait?	(21)	11	4	-3	20	1.5,100	34
25	Oct/4	14	57.4	53.59	53.46(0.39)	54.77(0.51)	55.77(0.43)	56.08	-0.3	-23	36(2)	25	[16]	[31]	[13]	90	256	UT	0.2	OpenLong	(24)	18	27	-5	20	1.6,100	34

26	Oct/4	13	57.4	53.59	53.25(0.38)	54.49(0.44)	55.53(0.76)	55.78	-0.4	-23	34(1.8)	20	[16]	[43]	[2]	93	322	UT	0.2	OpenLong	(19)	32	-6	-7	20	1.7,100	34
27	Oct/4	12	57.4	53.59	53.05(0.38)	54.25(0.5)	55.11(0.8)	55.84	-0.4	-23	33(2.9)	25	[16]	[46]	[9]	98	380	UT	0.5	OpenLong	(20)	34	8	-5	20	1.9,100	34
28	Oct/4	11	57.4	53.59	52.85(0.36)	53.98(0.84)	54.67(0.9)	55.75	-0.4	-23	30(4.2)	25	[15]	[57]	[16]	105	438	UT	0.8	HoldLong	(20)	38	29	5	20	2.2,100	34
29	Oct/4	10	57.4	53.59	52.66(0.36)	53.53(0.73)	54.18(0.8)	55.43	-0.4	-23	25(3.6)	25	[15]	[51]	[25]	113	398	UT	1.1	HoldLong	(17)	34	51	7	20	2.5,100	34
30	Oct/4	9	57.4	53.59	52.47(0.34)	53.14(0.57)	53.75(0.56)	54.88	-0.6	-23	22(2.7)	25	[14]	[37]	[48]	113	295	UT	1.2	HoldLong?	(16)	24	116	7	20	2.5,100	34

31	Oct/3	15	57.56	53.83	52.29(0.21)	52.84(0.38)	53.45(0.13)	53.65	-0.9	-27	19(1.6)	0	[9]	[10]	[4]	90	114	RG	0.2	Wait?	(14)	6	3	1	20	1.6,100	32
32	Oct/3	14	57.56	53.83	52.18(0.06)	52.64(0.29)	53.38(0.17)	53.62	-0.9	-27	18(1.1)	-25	[3]	[9]	[11]	93	264	RG	0.3	Wait	(10)	7	18	-2	20	1.8,98	32
33	Oct/3	13	57.56	53.83	52.15(0.1)	52.49(0.31)	53.29(0.78)	53.43	-0.9	-27	16(1.2)	10	[4]	[36]	[12]	91	333	RG	0.2	Wait	(3)	34	19	4	20	1.7,98	32
34	Oct/3	12	57.56	53.83	52.1(0.1)	52.33(0.35)	52.88(0.67)	53.23	-1	-27	15(1)	-10	[4]	[32]	[2]	88	279	RG	0.5	Wait	(4)	29	-11	9	20	1.6,98	32
35	Oct/3	11	57.56	53.83	52.05(0.1)	52.15(0.27)	52.53(0.59)	53.34	-0.9	-27	14(1.5)	10	[4]	[27]	[17]	100	291	RG	1.3	SmallShort	(5)	26	2	51	20	2,100	32

36	Oct/3	10	57.56	53.83	52(0.13)	52.01(0.35)	52.22(0.69)	53.32	-0.9	-27	13(2.5)	15	[6]	[33]	[22]	80	287	UT	1.9	OpenLong	(6)	30	16	40	20	2.3,72	32
37	Oct/3	9	57.56	53.83	51.93(0.1)	51.83(0.19)	51.86(0.31)	53.15	-1	-27	10(1.2)	10	[4]	[13]	[73]	62	210	RG	2.8	SmallShort?	(5)	13	177	25	20	2.6,47	32
38	Sep/30	15	57.92	54.5	51.88(-0.04)	51.73(-0.14)	51.7(-0.17)	51.36	-1.5	-28	9(0.2)	-50	[-2]	[-18]	[-9]	-53	-104	DT	-0.8	OpenShort?	(-3)	-7	-14	-14	-20	-1.3,30	22
39	Sep/30	14	57.92	54.5	51.9(0.04)	51.8(-0.02)	51.79(0.04)	51.5	-1.4	-28	9(-0.5)	-50	[2]	[-5]	[-14]	-41	-108	DR	-0.7	OpenShort	(-1)	2	-26	-14	-20	-1,34	22
40	Sep/30	13	57.92	54.5	51.88(0.06)	51.81(0.15)	51.77(-0.06)	51.77	-1.4	-28	9(-0.7)	-40	[3]	[-6]	[-2]	-14	-87	DR	0	OpenShort	(3)	-3	0	-0	-20	-0.3,44	22

41	Sep/30	12	57.92	54.5	51.85(0.08)	51.73(0.02)	51.8(-0.02)	51.77	-1.4	-28	10(-1.2)	-50	[4]	[-7]	[-10]	-10	-93	DR	-0.1	OpenShort	(3)	-1	-30	7	-8	-0.2,45	22
42	Sep/30	11	57.92	54.5	51.81(0.12)	51.72(-0.15)	51.81(0.12)	52.08	-1.3	-28	11(-0.5)	0	[5]	[-4]	[16]	1	-29	RG	0.5	Wait	(7)	5	27	-1	20	0.5,38	22
43	Sep/30	10	57.92	54.5	51.75(0.02)	51.8(-0.1)	51.75(-0.02)	51.8	-1.4	-28	12(-0.2)	-30	[1]	[-10]	[14]	-13	-12	RG	0.1	Wait	(4)	-1	39	-5	20	0.1,35	22
44	Sep/30	9	57.92	54.5	51.74(-0.06)	51.85(-0.21)	51.76(-0.15)	51.41	-1.5	-28	12(0.3)	-50	[-3]	[-19]	[-21]	-30	-38	DT	-0.7	OpenShort?	(-2)	-7	-52	-11	-20	-0.6,35	22
45	Sep/29	15	58.37	55.39	51.77(0.04)	51.96(-0.06)	51.84(0.31)	51.94	-1.5	-26	12(-0.8)	-25	[2]	[5]	[5]	4	61	RG	0.2	Wait?	(1)	14	13	1	4	0.3,46	28

46	Sep/29	14	58.37	55.39	51.75(0.08)	51.99(-0.06)	51.68(0.1)	51.81	-1.6	-26	12(-0.6)	-35	[4]	[-4]	[-1]	2	-39	DR	0.3	OpenShort	(1)	4	-5	7	-6	0.1,49	28
47	Sep/29	13	58.37	55.39	51.71(0.08)	52.02(-0.04)	51.63(-0.41)	51.86	-1.6	-26	13(-0.6)	-50	[4]	[-26]	[-4]	4	-132	DR	0.4	OpenShort	(4)	-18	-14	9	-15	0.3,46	28
48	Sep/29	12	58.37	55.39	51.67(0.12)	52.04(0.08)	51.84(-0.15)	52	-1.5	-26	14(-0.3)	-15	[5]	[-12]	[11]	1	-78	RG	0.3	Wait	(6)	-7	38	0	-14	0.6,36	28
49	Sep/29	11	58.37	55.39	51.61(0.02)	52(0.08)	51.92(-0.27)	51.62	-1.6	-26	14(-0.1)	-40	[1]	[-18]	[12]	-20	-77	RG	-0.5	Wait	(3)	-12	55	-7	-20	0,30	28
50	Sep/29	10	58.37	55.39	51.6(-0.04)	52(0)	52.06(-0.44)	51.07	-1.7	-26	14(0.3)	-50	[-2]	[-28]	[-29]	-23	-161	DT	-1.7	OpenShort	(-1)	-20	-53	-8	-20	-0.9,50	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI