CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $25.1200 One month high (close): $30.4700

CCJ Daily Change: -4.6% Daily StdDev 3.55% CCJ EMA_5_Trend: -1.53% 10Minute StdDev: $0

Latest Price : $25.39(-4.6%)

Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	10	27.35	26.93	27.16(-0.15)	26.89(-0.15)	26.79(-0.26)	26.58	-0.5	-7	26(0.9)	-50	[-4]	[-11]	[-7]	-88	-123	DT	-0.6	HoldShort	(-5)	-7	-7	-9	-20	-1.5,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.89(hourly_sma_10 1.17%) 26.93(daily_ema_10 1.32%) 27.16(hourly_sma_20 2.18%) 27.35(daily_ema_20 2.9%)

2	Oct/10	9	27.35	26.93	27.2(-0.11)	26.93(-0.22)	26.86(-0.48)	26.65	-0.5	-7	25(1.8)	-50	[-3]	[-18]	[-5]	-85	-211	DT	-0.6	OpenShort?	(-4)	-14	0	-12	-20	-1.5,3	36
3	Oct/7	15	27.59	26.94	27.23(-0.15)	26.99(-0.15)	26.99(-0.18)	26.65	-0.6	-7	23(1.4)	-50	[-4]	[-8]	[-15]	-85	-105	DT	-1	OpenShort?	(-3)	-5	-32	-10	-20	-1.7,8	41
4	Oct/7	14	27.59	26.94	27.27(-0.22)	27.03(-0.07)	27.04(0.11)	26.96	-0.4	-7	22(-2.6)	-50	[-6]	[1]	[-4]	-61	145	RG	-0.2	Wait	(-3)	3	-6	-5	-11	-1,14	41
5	Oct/7	13	27.59	26.94	27.33(-0.18)	27.05(-0.07)	27.04(0)	27.02	-0.4	-7	24(-1.5)	-50	[-5]	[-2]	[2]	-50	73	DP	0	OpenShort	(-6)	0	-3	11	15	-0.9,23	41

6	Oct/7	12	27.59	26.94	27.38(-0.15)	27.07(-0.22)	27.04(0)	27.05	-0.4	-7	26(-0.2)	-50	[-4]	[-4]	[-2]	-55	35	DT	0.1	OpenShort	(-5)	0	-21	11	20	-0.9,18	41
7	Oct/7	11	27.59	26.94	27.42(-0.11)	27.13(-0.22)	27.01(0.11)	27.26	-0.2	-7	26(-1.6)	-15	[-3]	[-1]	[21]	-47	80	DP	0.7	OpenShort	(-3)	3	39	13	20	-0.4,13	41
8	Oct/7	10	27.59	26.94	27.45(-0.25)	27.19(-0.37)	26.98(-0.15)	26.88	-0.5	-7	28(0.5)	-50	[-7]	[-11]	[-1]	-84	6	DT	-0.2	HoldShort	(-6)	-4	2	-1	-15	-1.4,1	41
9	Oct/7	9	27.59	26.94	27.52(-0.15)	27.29(-0.33)	27.02(-0.3)	26.86	-0.5	-7	27(1.7)	-50	[-4]	[-14]	[-6]	-88	-161	DT	-0.4	OpenShort?	(-6)	-9	-9	-2	-20	-1.6,2	41
10	Oct/6	15	27.76	26.83	27.56(-0.18)	27.38(-0.22)	27.1(-0.15)	26.95	-0.5	-9	25(2.5)	-50	[-5]	[-9]	[-10]	-85	-76	DT	-0.4	OpenShort?	(-5)	-4	-15	3	-20	-1.6,5	45

11	Oct/6	14	27.76	26.83	27.61(-0.07)	27.44(-0.07)	27.14(-0.37)	27.1	-0.4	-9	23(1.1)	-50	[-2]	[-12]	[-8]	-80	-202	DT	-0.1	OpenShort	(-4)	-10	-4	-3	-20	-1.4,5	45
12	Oct/6	13	27.76	26.83	27.63(-0.07)	27.44(0)	27.24(-0.58)	27.14	-0.4	-9	22(1.2)	-50	[-2]	[-17]	[-5]	-82	-256	DT	-0.3	OpenShort	(-2)	-16	9	-9	-20	-1.5,6	45
13	Oct/6	12	27.76	26.83	27.65(-0.14)	27.46(-0.22)	27.4(-0.58)	27.05	-0.5	-9	21(2.2)	-50	[-4]	[-21]	[-17]	-95	-227	DT	-1.1	OpenShort	(-3)	-16	-19	-35	-20	-1.9,3	45
14	Oct/6	11	27.76	26.83	27.69(-0.04)	27.52(-0.29)	27.56(-0.36)	27.24	-0.3	-9	18(1)	-50	[-1]	[-15]	[-3]	-70	-210	DT	-1.1	OpenShort	(-2)	-10	8	-38	7	-1.6,20	45
15	Oct/6	10	27.76	26.83	27.7(-0.14)	27.6(-0.36)	27.66(-0.25)	27.16	-0.4	-9	17(2.1)	-50	[-4]	[-14]	[-24]	-55	-111	DT	-1.9	OpenShort	(-2)	-7	-48	-24	-20	-2,45	45

16	Oct/6	9	27.76	26.83	27.7(0)	27.7(-0.04)	27.73(0.18)	27.64	-0.1	-9	15(0.1)	-50	[0]	[4]	[-10]	9	7	CR	-0.4	HoldShort?	(-1)	5	-32	5	-7	-0.4,69	45
17	Oct/5	15	27.92	26.83	27.74(0.04)	27.71(-0.04)	27.68(0.58)	27.96	0	-9	15(0.4)	5	[1]	[16]	[16]	45	188	RG	1.2	SmallShort?	(1)	16	14	27	20	0.9,72	43
18	Oct/5	14	27.92	26.83	27.73(0.22)	27.72(-0.07)	27.52(0.15)	27.82	-0.1	-9	15(-7.5)	10	[6]	[5]	[9]	16	-157	RG	1.3	SmallShort	(0)	4	9	22	20	0.4,56	43
19	Oct/5	13	27.92	26.83	27.67(0.22)	27.72(0)	27.48(-0.25)	27.73	-0.1	-9	22(-4.1)	5	[6]	[-5]	[9]	-6	-268	RG	0.7	Wait	(6)	-7	21	9	0	0.2,39	43
20	Oct/5	12	27.92	26.83	27.61(0.11)	27.74(-0.14)	27.55(-0.4)	27.52	-0.3	-9	26(-1.9)	-35	[3]	[-12]	[-1]	-36	-242	DR	-0.1	OpenShort	(5)	-11	16	-20	-20	-0.2,19	43

21	Oct/5	11	27.92	26.83	27.58(0.04)	27.78(-0.04)	27.66(-0.29)	27.36	-0.4	-9	28(-0.8)	-50	[1]	[-8]	[-8]	-51	-195	DR	-0.7	OpenShort	(2)	-8	18	-41	-20	-0.5,12	43
22	Oct/5	10	27.92	26.83	27.57(-0.04)	27.79(-0.18)	27.74(-0.61)	27.18	-0.5	-9	29(0.5)	-50	[-1]	[-20]	[-30]	-34	-255	DT	-1.2	OpenShort	(1)	-17	-44	-36	-20	-0.9,39	43
23	Oct/5	9	27.92	26.83	27.58(0.11)	27.84(-0.07)	27.91(-0.32)	27.62	-0.2	-9	29(-1)	-50	[3]	[-9]	[-21]	25	-184	DR	-0.7	OpenShort?	(1)	-9	-46	-13	-20	0.1,72	43
24	Oct/4	15	27.99	26.77	27.55(0.25)	27.86(0.22)	28(0.21)	28.09	0.1	-9	30(-1.4)	-10	[7]	[11]	[2]	73	2	RG	0.2	Wait?	(6)	6	4	-2	18	1.2,93	37
25	Oct/4	14	27.99	26.77	27.48(0.26)	27.8(0.11)	27.94(0.14)	28.05	0	-9	31(-0.3)	5	[7]	[7]	[11]	73	-17	RG	0.2	Wait	(7)	4	27	-5	20	1.2,93	37

26	Oct/4	13	27.99	26.77	27.41(0.18)	27.77(-0.04)	27.9(0.14)	27.78	-0.1	-9	31(-1.1)	-40	[5]	[4]	[-7]	63	-14	CR	-0.2	HoldShort	(6)	4	-25	-2	18	0.8,93	37
27	Oct/4	12	27.99	26.77	27.36(0.18)	27.78(0.11)	27.86(0.29)	28.03	0	-9	32(1.5)	-20	[5]	[11]	[2]	80	132	RG	0.3	Wait	(6)	8	-3	2	20	1.3,97	37
28	Oct/4	11	27.99	26.77	27.31(0.18)	27.75(0.58)	27.78(0.25)	28.06	0	-9	31(2)	-5	[5]	[16]	[9]	88	151	RG	0.6	Wait	(6)	7	28	11	-20	1.6,98	37
29	Oct/4	10	27.99	26.77	27.26(0.11)	27.59(0.36)	27.71(0.14)	27.78	-0.1	-9	29(0.6)	-45	[3]	[10]	[-6]	70	114	CR	0.2	HoldShort	(3)	4	-8	0	-20	1.2,90	37
30	Oct/4	9	27.99	26.77	27.23(0.18)	27.49(0.37)	27.67(0.07)	27.86	-0.1	-9	28(1.5)	-5	[5]	[8]	[13]	74	68	RG	0.4	Wait?	(4)	2	34	0	14	1.4,89	37

31	Oct/3	15	28.03	26.79	27.18(0.07)	27.39(0.18)	27.65(-0.22)	27.52	-0.3	-10	27(0.9)	-50	[2]	[-4]	[-6]	56	4	DR	-0.3	OpenShort?	(3)	-6	-16	-4	-4	0.8,86	39
32	Oct/3	14	28.03	26.79	27.16(0.04)	27.34(0.11)	27.71(-0.04)	27.68	-0.2	-10	26(0.7)	-50	[1]	[-0]	[3]	70	140	RG	-0.1	Wait	(4)	-1	-5	-7	20	1.3,87	39
33	Oct/3	13	28.03	26.79	27.15(0.07)	27.31(0.26)	27.72(0.87)	27.73	-0.2	-10	25(1.1)	-15	[2]	[27]	[10]	74	357	RG	0	Wait	(1)	24	19	1	20	1.4,89	39
34	Oct/3	12	28.03	26.79	27.13(0.07)	27.24(0.33)	27.48(0.62)	27.54	-0.3	-10	24(0.5)	-50	[2]	[22]	[-7]	69	237	CR	0.2	HoldShort	(1)	17	-22	8	-7	1.1,91	39
35	Oct/3	11	28.03	26.79	27.11(0.15)	27.15(0.37)	27.31(0.7)	27.76	-0.2	-10	24(2.4)	10	[4]	[25]	[15]	91	265	RG	1.2	SmallShort	(3)	19	-6	57	20	1.7,98	39

36	Oct/3	10	28.03	26.79	27.07(0.15)	27.05(0.41)	27.12(0.59)	27.82	-0.1	-10	21(3.1)	10	[4]	[22]	[19]	72	276	RG	2.1	SmallShort	(5)	16	9	42	20	2.2,67	39
37	Oct/3	9	28.03	26.79	27.03(0.19)	26.94(0.26)	26.96(0.19)	27.73	-0.2	-10	18(2.1)	15	[5]	[10]	[57]	45	116	UT	2.7	OpenLong?	(3)	5	124	16	20	2.4,35	39
38	Sep/30	15	28.09	26.84	26.98(-0.04)	26.87(-0.26)	26.91(-0.37)	26.54	-1	-11	16(0.9)	-50	[-1]	[-15]	[-14]	-81	-214	DT	-1.4	HoldShort?	(-1)	-10	-13	-35	-20	-1.7,12	32
39	Sep/30	14	28.09	26.84	26.98(0)	26.94(-0.15)	27.01(0.04)	26.66	-0.9	-11	15(-0.8)	-50	[0]	[-2]	[-16]	-55	-109	DR	-1.4	OpenShort	(0)	1	-23	-30	-20	-1.4,30	32
40	Sep/30	13	28.09	26.84	26.99(0.07)	26.94(0)	27(0.07)	26.88	-0.8	-11	16(-1.2)	-50	[2]	[1]	[-8]	-2	-90	CR	-0.5	HoldShort	(2)	2	-21	4	-20	-0.4,58	32

41	Sep/30	12	28.09	26.84	26.97(0.15)	26.98(0.04)	26.98(0.26)	27.08	-0.6	-11	17(-2.9)	-30	[4]	[7]	[-5]	24	-46	CR	0.4	HoldShort	(3)	7	-33	24	20	0.4,64	32
42	Sep/30	11	28.09	26.84	26.93(0.26)	26.97(-0.04)	26.91(0.3)	27.4	-0.4	-11	20(-1.5)	25	[7]	[8]	[24]	34	-14	UT	1.5	OpenLong	(6)	8	39	18	20	1.5,46	32
43	Sep/30	10	28.09	26.84	26.86(0.15)	26.98(-0.11)	26.83(-0.07)	27.02	-0.7	-11	22(-1)	0	[4]	[-4]	[18]	-13	-109	RG	0.6	Wait	(5)	-2	43	-5	20	0.5,25	32
44	Sep/30	9	28.09	26.84	26.82(0.04)	27.01(-0.22)	26.85(-0.41)	26.61	-0.9	-11	23(-0.7)	-50	[1]	[-16]	[-16]	-49	-224	DR	-0.7	OpenShort?	(1)	-11	-19	-27	-20	-0.6,16	32
45	Sep/29	15	28.2	26.98	26.81(0.11)	27.07(-0.07)	26.96(-0.11)	26.79	-0.9	-11	23(-2.8)	-50	[3]	[-5]	[-7]	-21	-147	DR	-0.5	OpenShort?	(3)	-3	7	-21	-20	-0.1,32	34

46	Sep/29	14	28.2	26.98	26.78(0.3)	27.09(-0.15)	26.99(-0.18)	26.72	-1	-11	26(-8.9)	-40	[8]	[-7]	[-17]	2	-366	DR	-0.7	OpenShort	(3)	-5	-31	-12	-20	-0.1,54	34
47	Sep/29	13	28.2	26.98	26.7(0.34)	27.13(0.11)	27.04(-0.33)	27.02	-0.8	-11	35(-5.7)	-35	[9]	[-7]	[-10]	32	-301	DR	-0	OpenShort	(10)	-9	-15	-3	-20	0.6,67	34
48	Sep/29	12	28.2	26.98	26.61(0.42)	27.1(0.18)	27.13(-0.15)	27.17	-0.7	-11	41(-4.1)	-5	[12]	[-0]	[3]	42	-244	RG	0.1	Wait	(11)	-4	6	14	-20	0.9,69	34
49	Sep/29	11	28.2	26.98	26.5(0.34)	27.05(0.22)	27.17(-0.04)	27.11	-0.7	-11	45(-2.2)	5	[9]	[3]	[8]	38	-119	RG	-0.1	Wait	(12)	-1	21	13	-18	0.9,65	34
50	Sep/29	10	28.2	26.98	26.41(0.27)	26.99(0.15)	27.18(-0.07)	26.91	-0.8	-11	47(-1.2)	-30	[7]	[0]	[-4]	42	-94	DR	-0.4	OpenShort	(8)	-2	-6	14	-20	0.7,74	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI