FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $28.2700 One month high (close): $33.2700

FIVG Daily Change: -2.18% Daily StdDev 1.7% FIVG EMA_5_Trend: -0.74% 10Minute StdDev: $0.7931

Latest Price : $28.27(-2.18%)

Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.66%(24%) Avg negative next hour return: -0.69%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	9	29.94	29.34	29.8(-0.17)	29.29(-0.48)	28.93(-0.28)	28.74	-1	-17	50(3.6)	-50	[-10]	[-36]	[-10]	-93	-270	DT	-0.3	OpenShort?	(-13)	-17	-27	2	-14	-1.7,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.29(hourly_sma_10 1.91%) 29.34(daily_ema_10 2.09%) 29.8(hourly_sma_20 3.69%) 29.94(daily_ema_20 4.18%)

2	Oct/7	15	30.18	29.42	29.85(-0.2)	29.43(-0.47)	29.01(-0.31)	28.86	-1	-17	46(6)	-50	[-12]	[-37]	[-7]	-93	-218	DT	-0.3	OpenShort?	(-13)	-18	-16	4	-20	-1.7,0	33
3	Oct/7	14	30.18	29.42	29.91(-0.27)	29.57(-0.47)	29.1(-0.34)	28.93	-0.9	-17	40(3.1)	-50	[-16]	[-40]	[-10]	-98	-160	DT	-0.3	OpenShort	(-13)	-20	-16	4	-20	-1.9,0	33
4	Oct/7	13	30.18	29.42	29.99(-0.2)	29.71(-0.44)	29.2(-0.78)	29	-0.9	-17	37(4)	-50	[-12]	[-65]	[-11]	-100	-325	DT	-0.4	HoldShort	(-15)	-46	-18	3	-20	-2,0	33
5	Oct/7	12	30.18	29.42	30.05(-0.2)	29.84(-0.5)	29.43(-0.71)	29.08	-0.8	-17	33(4.6)	-50	[-12]	[-62]	[-15]	-105	-300	DT	-0.8	HoldShort	(-13)	-42	-27	1	-20	-2.2,0	33

6	Oct/7	11	30.18	29.42	30.11(-0.2)	29.99(-0.43)	29.64(-0.74)	29.2	-0.7	-17	28(4.5)	-50	[-12]	[-62]	[-19]	-110	-286	DT	-1.2	HoldShort	(-13)	-44	-18	-26	-20	-2.4,0	33
7	Oct/7	10	30.18	29.42	30.17(-0.2)	30.12(-0.36)	29.86(-0.67)	29.28	-0.7	-17	24(6.2)	-50	[-12]	[-56]	[-28]	-109	-261	DT	-1.9	HoldShort	(-13)	-40	-42	-29	-20	-2.8,11	33
8	Oct/7	9	30.18	29.42	30.23(-0.13)	30.23(-0.3)	30.06(-0.53)	29.47	-0.5	-17	18(5)	-50	[-8]	[-45]	[-62]	-109	-253	DT	-2.6	HoldShort?	(-11)	-32	-139	-40	-20	-3.3,24	33
9	Oct/6	15	30.38	29.46	30.23(0)	30.32(-0.03)	30.22(-0.1)	30.11	-0.2	-17	13(0.4)	-50	[0]	[-7]	[-8]	-32	-73	DR	-0.7	OpenShort?	(-2)	-6	-7	-14	-20	-1,43	39
10	Oct/6	14	30.38	29.46	30.27(0.1)	30.33(0.07)	30.25(-0.3)	30.14	-0.2	-17	12(-5.9)	-50	[6]	[-15]	[-17]	-21	-204	DR	-0.7	OpenShort	(0)	-18	-30	-18	-20	-0.8,49	39

11	Oct/6	13	30.38	29.46	30.24(0.13)	30.31(0.13)	30.34(-0.13)	30.28	-0.1	-17	18(-3.9)	-15	[8]	[-2]	[-3]	12	-142	DR	-0.2	OpenShort	(9)	-8	7	-11	-20	0.2,57	39
12	Oct/6	12	30.38	29.46	30.2(0.17)	30.27(0.03)	30.38(-0.1)	30.25	-0.1	-17	22(-4.2)	-15	[10]	[-3]	[-10]	10	-162	DR	-0.4	OpenShort	(9)	-6	-15	-24	-13	0.2,55	39
13	Oct/6	11	30.38	29.46	30.15(0.17)	30.27(0)	30.38(0)	30.32	-0	-17	26(-3.6)	15	[10]	[2]	[4]	34	-99	UT	-0.3	OpenLong	(13)	0	17	-15	16	0.5,71	39
14	Oct/6	10	30.38	29.46	30.1(0.17)	30.26(-0.03)	30.38(0)	30.24	-0.1	-17	30(-3)	-40	[10]	[1]	[-27]	44	-109	CR	-0.4	HoldShort	(11)	0	-77	-8	-3	0.4,84	39
15	Oct/6	9	30.38	29.46	30.05(0.23)	30.27(0.1)	30.41(0.4)	30.6	0.2	-17	33(-1)	40	[14]	[31]	[11]	83	59	UT	0.4	HoldLong?	(15)	24	19	8	20	1.3,100	39

16	Oct/5	15	30.48	29.43	29.98(0.27)	30.24(0.07)	30.29(0.43)	30.51	0	-17	34(-1.9)	40	[17]	[32]	[17]	79	27	UT	0.5	HoldLong?	(15)	26	30	13	20	1.2,99	40
17	Oct/5	14	30.48	29.43	29.9(0.27)	30.24(0)	30.16(0.2)	30.37	-0.1	-17	36(-3.5)	20	[17]	[16]	[6]	69	-47	UT	0.4	OpenLong	(15)	12	2	12	20	1,94	40
18	Oct/5	13	30.48	29.43	29.82(0.27)	30.24(0)	30.16(0)	30.36	-0.1	-17	39(-1.9)	25	[17]	[4]	[14]	59	-74	UT	0.5	OpenLong	(20)	0	33	7	20	1,84	40
19	Oct/5	12	30.48	29.43	29.74(0.24)	30.24(0)	30.1(-0.07)	30.21	-0.2	-17	41(-1.5)	15	[15]	[-1]	[13]	39	-82	RG	0.2	Wait	(16)	-4	41	-7	0	0.8,69	40
20	Oct/5	11	30.48	29.43	29.67(0.17)	30.22(0.2)	30.12(-0.2)	30.02	-0.3	-17	43(-1)	-10	[10]	[-4]	[2]	32	-87	RG	-0.2	Wait	(13)	-12	35	-17	-20	0.6,67	40

21	Oct/5	10	30.48	29.43	29.62(0.14)	30.16(0.13)	30.18(-0.33)	29.86	-0.4	-17	44(-0.6)	-50	[9]	[-14]	[-25]	37	-130	DR	-0.5	OpenShort	(11)	-20	-46	-16	-20	0.4,77	40
22	Oct/5	9	30.48	29.43	29.58(0.17)	30.12(0.23)	30.28(-0.2)	30.07	-0.3	-17	44(-0.4)	-50	[10]	[-3]	[-28]	60	-37	DR	-0.3	OpenShort?	(11)	-12	-63	-9	-20	0.8,90	40
23	Oct/4	15	30.56	29.41	29.53(0.27)	30.05(0.4)	30.28(0)	30.36	-0.1	-18	45(1.9)	0	[17]	[16]	[2]	82	26	RG	0	Wait?	(18)	0	9	-5	0	1.4,97	37
24	Oct/4	14	30.56	29.41	29.45(0.27)	29.93(0.34)	30.34(0.1)	30.32	-0.2	-18	43(0.9)	5	[17]	[20]	[3]	85	71	RG	-0	Wait	(16)	6	11	-7	0	1.5,97	37
25	Oct/4	13	30.56	29.41	29.37(0.31)	29.83(0.37)	30.31(0.56)	30.27	-0.2	-18	42(0.9)	15	[19]	[50]	[-7]	86	151	CR	-0.1	OpenShort	(20)	34	-24	-10	20	1.5,98	37

26	Oct/4	12	30.56	29.41	29.28(0.27)	29.72(0.47)	30.14(0.6)	30.38	-0.1	-18	41(2.9)	25	[17]	[54]	[3]	98	267	TP	0.4	OpenShort	(20)	37	2	-10	20	1.9,100	37
27	Oct/4	11	30.56	29.41	29.2(0.31)	29.58(0.58)	29.96(0.71)	30.37	-0.1	-18	38(4.7)	25	[19]	[65]	[7]	105	276	UT	0.8	HoldLong	(20)	43	2	4	20	2.2,100	37
28	Oct/4	10	30.56	29.41	29.11(0.28)	29.41(0.51)	29.75(0.78)	30.36	-0.1	-18	33(6.9)	25	[17]	[67]	[23]	117	350	UT	1.3	HoldLong	(20)	48	41	5	20	2.7,99	37
29	Oct/4	9	30.56	29.41	29.03(0.24)	29.26(0.45)	29.52(0.58)	30.17	-0.3	-18	26(6.4)	25	[15]	[52]	[65]	127	301	UT	1.8	HoldLong?	(16)	35	159	14	20	3.1,99	37
30	Oct/3	15	30.62	29.42	28.96(0.1)	29.13(0.17)	29.35(0.17)	29.45	-0.8	-24	20(2.2)	-15	[6]	[13]	[2]	94	116	RG	0.4	Wait?	(11)	10	-5	5	20	1.8,99	26

31	Oct/3	14	30.62	29.42	28.93(-0.03)	29.08(0.14)	29.3(0.38)	29.47	-0.8	-24	18(-0.8)	-20	[-2]	[24]	[19]	103	311	UR	0.7	SmallShort	(7)	24	33	13	20	2.1,100	26
32	Oct/3	13	30.62	29.42	28.93(0)	29.04(0.14)	29.19(0.41)	29.32	-0.9	-24	19(-0.5)	-25	[0]	[27]	[11]	85	230	UR	0.5	SmallShort	(-5)	26	16	16	20	1.4,100	26
33	Oct/3	12	30.62	29.42	28.94(-0.03)	29(0.1)	29.07(0.28)	29.25	-1	-24	19(-0.9)	-40	[-2]	[17]	[9]	78	206	UR	0.7	SmallShort	(-2)	18	2	32	20	1.1,100	26
34	Oct/3	11	30.62	29.42	28.95(-0.03)	28.97(0.21)	28.99(0.28)	29.24	-1	-24	20(-0.8)	-45	[-2]	[20]	[6]	63	196	UR	0.9	SmallShort	(-2)	18	-2	34	17	1,88	26
35	Oct/3	10	30.62	29.42	28.95(0)	28.91(0.24)	28.91(0.21)	29.25	-1	-24	21(-0.2)	-15	[0]	[17]	[32]	36	151	UR	1.1	SmallShort	(0)	13	77	23	20	1,61	26

36	Oct/3	9	30.62	29.42	28.96(-0.07)	28.84(0.07)	28.85(-0.17)	28.91	-1.2	-24	21(-0.2)	-50	[-4]	[-13]	[12]	-19	6	DP	0.2	OpenShort?	(-5)	-11	39	-1	-7	-0.2,36	26
37	Sep/30	15	30.76	29.59	28.98(-0.03)	28.84(0)	28.9(-0.1)	28.74	-1.4	-27	21(0.1)	-50	[-2]	[-12]	[-9]	-40	-75	DT	-0.5	OpenShort?	(-7)	-6	-16	-10	-20	-0.8,30	12
38	Sep/30	14	30.76	29.59	28.99(-0.03)	28.82(0.03)	28.93(-0.1)	28.81	-1.4	-27	21(0.3)	-50	[-2]	[-11]	[-6]	-32	-55	DT	-0.4	OpenShort	(-2)	-7	-14	-12	3	-0.6,33	12
39	Sep/30	13	30.76	29.59	28.99(0)	28.81(0.07)	28.96(0.14)	28.87	-1.3	-27	21(0)	-50	[0]	[6]	[-6]	-17	-5	CR	-0.3	HoldShort	(-2)	9	-20	3	7	-0.4,43	12
40	Sep/30	12	30.76	29.59	28.99(0)	28.79(0.03)	28.92(0.31)	28.96	-1.3	-27	21(-0.1)	-50	[0]	[16]	[-8]	-9	67	CR	0.1	HoldShort	(2)	20	-34	11	20	-0.1,44	12

41	Sep/30	11	30.76	29.59	29(0.07)	28.78(-0.17)	28.83(0.35)	29.11	-1.2	-27	21(-0.1)	25	[5]	[13]	[29]	3	58	UT	0.9	OpenLong	(2)	23	43	26	20	0.4,43	12
42	Sep/30	10	30.76	29.59	28.98(-0.07)	28.83(-0.17)	28.73(0.1)	28.92	-1.3	-27	21(-0.1)	-50	[-5]	[-5]	[9]	-27	73	DP	0.6	OpenShort	(0)	7	2	21	20	-0.2,28	12
43	Sep/30	9	30.76	29.59	29(-0.03)	28.88(-0.17)	28.7(0.1)	28.91	-1.3	-27	21(-0.4)	-25	[-2]	[-5]	[23]	-42	24	DP	0.7	OpenShort?	(-2)	7	52	14	20	-0.3,16	12
44	Sep/29	15	30.95	29.83	29.01(-0.14)	28.93(-0.24)	28.67(0.03)	28.68	-1.7	-26	21(-0.7)	-50	[-9]	[-14]	[10]	-74	35	DP	0	OpenShort?	(-7)	2	30	1	-7	-1.1,4	17
45	Sep/29	14	30.95	29.83	29.05(-0.07)	29(-0.28)	28.66(-0.28)	28.55	-1.8	-26	22(1.7)	-50	[-5]	[-33]	[-12]	-90	-170	DT	-0.4	OpenShort	(-11)	-18	-16	-5	-20	-1.7,3	17

46	Sep/29	13	30.95	29.83	29.07(-0.07)	29.08(-0.17)	28.74(-0.62)	28.62	-1.7	-26	20(1.2)	-50	[-5]	[-52]	[-14]	-83	-233	DT	-0.4	OpenShort	(-2)	-40	-25	-7	-20	-1.6,7	17
47	Sep/29	12	30.95	29.83	29.07(0)	29.13(-0.14)	28.92(-0.48)	28.73	-1.6	-26	19(0.6)	-50	[0]	[-41]	[-11]	-78	-238	DR	-0.7	HoldShort	(-5)	-31	-5	-24	-20	-1.4,7	17
48	Sep/29	11	30.95	29.83	29.09(-0.07)	29.17(-0.07)	29.06(-0.45)	28.75	-1.6	-26	19(0.8)	-50	[-5]	[-38]	[-3]	-75	-161	DT	-1.2	HoldShort	(0)	-29	25	-25	-20	-1.3,8	17
49	Sep/29	10	30.95	29.83	29.11(-0.07)	29.19(-0.1)	29.19(-0.55)	28.64	-1.7	-26	18(1.9)	-50	[-5]	[-45]	[-33]	-61	-226	DT	-2.3	OpenShort	(-5)	-35	-63	-20	-20	-1.9,37	17
50	Sep/29	9	30.95	29.83	29.13(-0.1)	29.22(0.03)	29.35(-0.24)	28.92	-1.5	-26	16(-0.4)	-50	[-6]	[-21]	[-54]	-5	-30	DT	-2	OpenShort?	(-2)	-15	-142	-2	-20	-1,70	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI