|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $41.7500 One month high (close): $47.7600
PFE Daily Change: -1.24% Daily StdDev 1.36% PFE EMA_5_Trend: -1.1% 10Minute StdDev: $0.5674
Latest Price : $41.75(-1.24%) | Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.9
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 9 | 44.3 | 43.59 | 43.13(-0.16) | 42.53(-0.19) | 42.33(0.05) | 42.41 | -1.4 | | -18 | 51(-0.4) | -50 | [-12] | [-10] | [19] | -70 | 24 | DP | 0.1 | OpenShort? | | (-11) | 4 | 48 | 6 | 19 | -1.1,8 | 30 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.74%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.53(hourly_sma_10 0.28%) 43.13(hourly_sma_20 1.7%) 43.59(daily_ema_10 2.78%) 44.3(daily_ema_20 4.46%)
|
| | | 2 | Oct/7 | 15 | 44.59 | 43.82 | 43.2(-0.23) | 42.61(-0.33) | 42.31(-0.17) | 42.1 | -1.8 | | -19 | 51(2.5) | -50 | [-17] | [-32] | [-6] | -90 | -39 | DT | -0.3 | OpenShort? | | (-15) | -13 | -14 | -1 | -19 | -1.6,0 | 28 | | 3 | Oct/7 | 14 | 44.59 | 43.82 | 43.3(-0.25) | 42.75(-0.28) | 42.38(-0.16) | 42.19 | -1.8 | | -19 | 48(0.9) | -50 | [-19] | [-30] | [-11] | -91 | -23 | DT | -0.3 | HoldShort | | (-15) | -12 | -27 | 2 | -20 | -1.7,2 | 28 | | 4 | Oct/7 | 13 | 44.59 | 43.82 | 43.41(-0.23) | 42.87(-0.23) | 42.45(-0.35) | 42.37 | -1.6 | | -19 | 48(1.1) | -50 | [-17] | [-42] | [-8] | -87 | -79 | DT | -0.1 | OpenShort | | (-15) | -26 | -20 | 6 | -20 | -1.6,3 | 28 | | 5 | Oct/7 | 12 | 44.59 | 43.82 | 43.51(-0.21) | 42.97(-0.26) | 42.6(-0.33) | 42.5 | -1.5 | | -19 | 46(1.6) | -50 | [-16] | [-41] | [2] | -87 | -85 | DP | -0.2 | OpenShort | | (-15) | -24 | 9 | 9 | -20 | -1.6,3 | 28 | | | | |
| 6 | Oct/7 | 11 | 44.59 | 43.82 | 43.6(-0.23) | 43.08(-0.42) | 42.74(-0.4) | 42.44 | -1.6 | | -19 | 45(2.1) | -50 | [-17] | [-53] | [0] | -97 | -123 | DT | -0.5 | OpenShort | | (-15) | -30 | 6 | -1 | -17 | -1.9,1 | 28 | | 7 | Oct/7 | 10 | 44.59 | 43.82 | 43.7(-0.23) | 43.26(-0.41) | 42.91(-0.53) | 42.4 | -1.6 | | -19 | 43(5.3) | -50 | [-17] | [-62] | [-11] | -105 | -190 | DT | -0.9 | HoldShort | | (-16) | -39 | -17 | -4 | -20 | -2.2,0 | 28 | | 8 | Oct/7 | 9 | 44.59 | 43.82 | 43.8(-0.23) | 43.44(-0.34) | 43.14(-0.35) | 42.51 | -1.5 | | -19 | 37(4.9) | -50 | [-17] | [-46] | [-39] | -113 | -129 | DT | -1.2 | HoldShort? | | (-15) | -26 | -94 | -8 | -20 | -2.5,0 | 28 | | 9 | Oct/6 | 15 | 44.87 | 44.01 | 43.9(-0.16) | 43.59(-0.16) | 43.29(-0.14) | 43.13 | -1.3 | | -16 | 33(-0.2) | -50 | [-12] | [-22] | [-6] | -93 | -38 | DT | -0.4 | HoldShort? | | (-11) | -10 | -10 | -2 | -20 | -1.7,0 | 29 | | 10 | Oct/6 | 14 | 44.87 | 44.01 | 43.97(-0.11) | 43.66(-0.14) | 43.35(-0.18) | 43.2 | -1.3 | | -16 | 33(2.7) | -50 | [-8] | [-23] | [-11] | -92 | -106 | DT | -0.3 | OpenShort | | (-11) | -13 | -21 | 3 | -20 | -1.8,3 | 29 | | | | |
| 11 | Oct/6 | 13 | 44.87 | 44.01 | 44.02(-0.07) | 43.72(-0.14) | 43.43(-0.39) | 43.34 | -1.2 | | -16 | 30(2.1) | -50 | [-5] | [-38] | [-7] | -90 | -181 | DT | -0.2 | OpenShort | | (-7) | -29 | -15 | -2 | -20 | -1.7,3 | 29 | | 12 | Oct/6 | 12 | 44.87 | 44.01 | 44.05(-0.02) | 43.78(-0.14) | 43.6(-0.32) | 43.44 | -1.1 | | -16 | 28(1.2) | -50 | [-2] | [-32] | [1] | -87 | -207 | DP | -0.4 | OpenShort | | (-3) | -24 | 14 | -7 | -20 | -1.6,3 | 29 | | 13 | Oct/6 | 11 | 44.87 | 44.01 | 44.06(-0.05) | 43.84(-0.25) | 43.74(-0.32) | 43.35 | -1.1 | | -16 | 27(2.6) | -50 | [-4] | [-36] | [-11] | -100 | -194 | DT | -1.1 | HoldShort | | (-3) | -24 | -10 | -35 | -20 | -2,0 | 29 | | 14 | Oct/6 | 10 | 44.87 | 44.01 | 44.08(-0.07) | 43.95(-0.2) | 43.88(-0.23) | 43.42 | -1.1 | | -16 | 24(2.5) | -50 | [-5] | [-28] | [-15] | -85 | -135 | DT | -1.4 | OpenShort | | (-3) | -17 | -22 | -25 | -20 | -2.1,18 | 29 | | 15 | Oct/6 | 9 | 44.87 | 44.01 | 44.11(-0.02) | 44.04(-0.16) | 43.98(-0.09) | 43.57 | -1 | | -16 | 22(1.6) | -50 | [-2] | [-16] | [-36] | -66 | -123 | DT | -1.4 | OpenShort? | | (-3) | -7 | -97 | -9 | -20 | -1.9,32 | 29 | | | | |
| 16 | Oct/5 | 15 | 45.07 | 44.16 | 44.12(0.02) | 44.11(-0.07) | 44.02(0.16) | 44.23 | -0.7 | | -13 | 20(-0.9) | -25 | [2] | [9] | [8] | 4 | 43 | RG | 0.8 | SmallShort? | | (3) | 12 | 10 | 19 | 20 | 0.4,44 | 34 | | 17 | Oct/5 | 14 | 45.07 | 44.16 | 44.11(0.02) | 44.14(-0.05) | 44.02(0) | 44.16 | -0.7 | | -13 | 21(0) | -30 | [2] | [-2] | [11] | -11 | -13 | RG | 0.8 | SmallShort | | (1) | 0 | 20 | 15 | 18 | 0.2,34 | 34 | | 18 | Oct/5 | 13 | 45.07 | 44.16 | 44.1(-0.02) | 44.16(-0.09) | 43.95(-0.14) | 44.03 | -0.8 | | -13 | 21(0) | -50 | [-2] | [-14] | [7] | -38 | -37 | DP | 0.3 | OpenShort | | (0) | -10 | 21 | -3 | 2 | -0.3,20 | 34 | | 19 | Oct/5 | 12 | 45.07 | 44.16 | 44.11(-0.05) | 44.2(-0.18) | 44.01(-0.2) | 43.89 | -0.9 | | -13 | 21(0.1) | -50 | [-4] | [-23] | [1] | -53 | -50 | DP | -0.4 | OpenShort | | (-1) | -15 | 15 | -19 | -16 | -0.8,17 | 34 | | 20 | Oct/5 | 11 | 45.07 | 44.16 | 44.13(-0.09) | 44.28(-0.09) | 44.1(-0.25) | 43.79 | -1 | | -13 | 21(0.3) | -50 | [-7] | [-24] | [-16] | -57 | -49 | DT | -1.2 | OpenShort | | (-5) | -18 | -16 | -31 | -20 | -1.3,26 | 34 | | | | |
| 21 | Oct/5 | 10 | 45.07 | 44.16 | 44.17(-0.05) | 44.28(0) | 44.21(-0.27) | 43.9 | -0.9 | | -13 | 21(0.2) | -50 | [-4] | [-21] | [-20] | -28 | -80 | DT | -1.2 | OpenShort | | (-5) | -20 | -33 | -21 | -20 | -1,47 | 34 | | 22 | Oct/5 | 9 | 45.07 | 44.16 | 44.19(-0.02) | 44.32(0.09) | 44.33(-0.11) | 44.12 | -0.7 | | -13 | 20(0) | -50 | [-2] | [-5] | [-17] | 5 | -28 | DT | -0.8 | OpenShort? | | (-3) | -8 | -37 | -12 | -20 | -0.3,62 | 34 | | 23 | Oct/4 | 15 | 45.17 | 44.15 | 44.2(0.02) | 44.28(0.16) | 44.38(-0.02) | 44.37 | -0.6 | | -13 | 20(-0.1) | -45 | [2] | [4] | [-2] | 37 | 11 | CR | -0 | HoldShort? | | (1) | -2 | 6 | -9 | -20 | 0.7,69 | 34 | | 24 | Oct/4 | 14 | 45.17 | 44.15 | 44.19(0.02) | 44.21(0.09) | 44.39(-0.13) | 44.33 | -0.7 | | -13 | 20(0.1) | -50 | [2] | [-6] | [0] | 36 | -30 | RG | -0.2 | Wait | | (1) | -10 | 5 | -9 | -2 | 0.5,73 | 34 | | 25 | Oct/4 | 13 | 45.17 | 44.15 | 44.18(0.02) | 44.17(0.09) | 44.45(0.05) | 44.3 | -0.7 | | -13 | 20(0) | -50 | [2] | [7] | [-10] | 40 | 21 | CR | -0.6 | HoldShort | | (0) | 4 | -28 | -6 | 9 | 0.5,77 | 34 | | | | |
| 26 | Oct/4 | 12 | 45.17 | 44.15 | 44.17(0.02) | 44.13(0.11) | 44.43(0.25) | 44.49 | -0.5 | | -13 | 20(0.8) | -30 | [2] | [22] | [4] | 64 | 118 | RG | 0.2 | Wait | | (5) | 18 | 7 | -1 | 20 | 1.3,81 | 34 | | 27 | Oct/4 | 11 | 45.17 | 44.15 | 44.16(0.02) | 44.08(0.09) | 44.32(0.34) | 44.44 | -0.6 | | -13 | 20(0.5) | -20 | [2] | [28] | [8] | 64 | 132 | RG | 0.5 | Wait | | (1) | 25 | 3 | 24 | 20 | 1.1,86 | 34 | | 28 | Oct/4 | 10 | 45.17 | 44.15 | 44.15(0.02) | 44.04(0.05) | 44.17(0.3) | 44.42 | -0.6 | | -13 | 19(0.4) | -30 | [2] | [23] | [2] | 59 | 121 | RG | 1 | SmallShort | | (0) | 22 | -29 | 41 | 20 | 1.1,81 | 34 | | 29 | Oct/4 | 9 | 45.17 | 44.15 | 44.14(0.07) | 44.02(0.07) | 44.04(0.32) | 44.62 | -0.4 | | -13 | 19(2.4) | 15 | [5] | [27] | [36] | 68 | 122 | UT | 2.5 | OpenLong? | | (5) | 23 | 63 | 54 | 20 | 2.1,65 | 34 | | 30 | Oct/3 | 15 | 45.23 | 44.17 | 44.14(0) | 43.99(-0.05) | 43.9(0.16) | 44.19 | -0.8 | | -15 | 16(0.1) | -5 | [0] | [8] | [22] | -8 | 64 | UR | 1.4 | SmallShort? | | (1) | 12 | 39 | 31 | 20 | 0.4,32 | 30 | | | | |
| 31 | Oct/3 | 14 | 45.23 | 44.17 | 44.11(-0.07) | 44.01(-0.11) | 43.83(-0.02) | 43.93 | -1 | | -15 | 16(-0.8) | -50 | [-5] | [-8] | [14] | -63 | 32 | DP | 0.5 | OpenShort | | (-3) | -2 | 35 | 6 | 14 | -0.9,10 | 30 | | 32 | Oct/3 | 13 | 45.23 | 44.17 | 44.14(-0.07) | 44.06(-0.14) | 43.84(-0.16) | 43.7 | -1.2 | | -15 | 17(1.6) | -50 | [-5] | [-20] | [-4] | -95 | -66 | DT | -0.6 | OpenShort | | (-6) | -12 | -5 | 1 | -20 | -2,5 | 30 | | 33 | Oct/3 | 12 | 45.23 | 44.17 | 44.17(-0.09) | 44.12(-0.11) | 43.91(-0.2) | 43.73 | -1.2 | | -15 | 15(0.7) | -50 | [-7] | [-22] | [-14] | -100 | -54 | DT | -0.9 | CloseShort | | (-5) | -15 | -33 | -3 | -20 | -2.2,5 | 30 | | 34 | Oct/3 | 11 | 45.23 | 44.17 | 44.21(-0.07) | 44.17(-0.05) | 44(-0.18) | 43.95 | -1 | | -15 | 15(-0.3) | -50 | [-5] | [-18] | [2] | -80 | -32 | DP | -0.3 | OpenShort | | (-5) | -13 | 14 | -8 | -18 | -1.4,5 | 30 | | 35 | Oct/3 | 10 | 45.23 | 44.17 | 44.24(-0.09) | 44.19(-0.09) | 44.08(-0.34) | 43.86 | -1.1 | | -15 | 15(2.1) | -50 | [-7] | [-31] | [-12] | -98 | -84 | DT | -1.2 | OpenShort | | (-6) | -25 | -12 | -29 | -20 | -2,2 | 30 | | | | |
| 36 | Oct/3 | 9 | 45.23 | 44.17 | 44.28(-0.05) | 44.23(-0.02) | 44.23(-0.14) | 43.94 | -1 | | -15 | 13(-0.1) | -50 | [-4] | [-14] | [-14] | -90 | -63 | DT | -1.8 | HoldShort? | | (-5) | -10 | -16 | -38 | -20 | -2.1,13 | 30 | | 37 | Sep/30 | 15 | 45.32 | 44.28 | 44.3(-0.05) | 44.24(-0.07) | 44.29(-0.09) | 44.05 | -1 | | -18 | 13(-0.1) | -50 | [-4] | [-13] | [-13] | -55 | -29 | DT | -1.5 | OpenShort? | | (-3) | -7 | -22 | -29 | -7 | -1.5,33 | 19 | | 38 | Sep/30 | 14 | 45.32 | 44.28 | 44.3(0) | 44.27(0.02) | 44.33(-0.02) | 44.2 | -0.9 | | -18 | 13(-0.3) | -50 | [0] | [-4] | [-11] | -11 | -36 | DR | -0.8 | OpenShort | | (-3) | -2 | -22 | -8 | -20 | -0.7,57 | 19 | | 39 | Sep/30 | 13 | 45.32 | 44.28 | 44.32(0.02) | 44.26(0.09) | 44.34(0.09) | 44.35 | -0.8 | | -18 | 13(-0.3) | -40 | [2] | [7] | [-2] | 25 | 13 | CR | 0.1 | HoldShort | | (1) | 7 | -14 | 14 | 7 | 0.2,70 | 19 | | 40 | Sep/30 | 12 | 45.32 | 44.28 | 44.31(0.05) | 44.22(0.05) | 44.3(0.18) | 44.45 | -0.7 | | -18 | 14(-1.1) | -5 | [4] | [13] | [7] | 31 | 25 | RG | 0.9 | SmallShort | | (3) | 13 | 7 | 21 | 18 | 0.8,61 | 19 | | | | |
| 41 | Sep/30 | 11 | 45.32 | 44.28 | 44.29(0.07) | 44.2(-0.02) | 44.22(0.09) | 44.4 | -0.7 | | -18 | 15(-1.6) | 0 | [5] | [4] | [13] | 13 | -34 | RG | 1 | SmallShort | | (3) | 7 | 21 | 17 | 20 | 0.6,48 | 19 | | 42 | Sep/30 | 10 | 45.32 | 44.28 | 44.26(0.02) | 44.2(0) | 44.22(0) | 44.26 | -0.8 | | -18 | 16(-0.4) | -40 | [2] | [-3] | [4] | -17 | -23 | RG | 0.4 | Wait | | (3) | 0 | 6 | 6 | 11 | 0,33 | 19 | | 43 | Sep/30 | 9 | 45.32 | 44.28 | 44.26(0) | 44.21(-0.09) | 44.22(0) | 44.22 | -0.9 | | -18 | 17(0.1) | -50 | [0] | [-6] | [4] | -31 | -10 | DP | 0.2 | OpenShort? | | (1) | 0 | 10 | -7 | 18 | -0.1,22 | 19 | | 44 | Sep/29 | 15 | 45.46 | 44.5 | 44.25(-0.02) | 44.25(-0.09) | 44.18(0.05) | 44.15 | -1.1 | | -13 | 17(-0.4) | -50 | [-2] | [-2] | [1] | -38 | 17 | DP | -0.1 | OpenShort? | | (-1) | 4 | 10 | -13 | 2 | -0.5,25 | 20 | | 45 | Sep/29 | 14 | 45.46 | 44.5 | 44.25(0) | 44.29(-0.09) | 44.16(-0.07) | 44.08 | -1.1 | | -13 | 17(-0.7) | -50 | [0] | [-10] | [-9] | -34 | -58 | DR | -0.4 | OpenShort | | (-1) | -5 | -21 | -3 | -20 | -0.9,39 | 20 | | | | |
| 46 | Sep/29 | 13 | 45.46 | 44.5 | 44.26(0.05) | 44.33(-0.07) | 44.19(-0.11) | 44.22 | -1 | | -13 | 18(-1) | -50 | [4] | [-11] | [-5] | -10 | -93 | DR | 0.1 | OpenShort | | (1) | -8 | -16 | 1 | 5 | -0.2,45 | 20 | | 47 | Sep/29 | 12 | 45.46 | 44.5 | 44.24(0.07) | 44.36(-0.05) | 44.24(0.02) | 44.33 | -0.9 | | -13 | 19(-1.3) | -10 | [5] | [-1] | [9] | 0 | -50 | RG | 0.4 | Wait | | (3) | 1 | 33 | -6 | -5 | 0.4,40 | 20 | | 48 | Sep/29 | 11 | 45.46 | 44.5 | 44.21(0.02) | 44.36(0) | 44.23(-0.23) | 44.11 | -1.1 | | -13 | 20(-0.7) | -50 | [1] | [-18] | [-1] | -24 | -104 | DR | -0.5 | OpenShort | | (3) | -16 | 12 | -8 | -20 | -0.4,36 | 20 | | 49 | Sep/29 | 10 | 45.46 | 44.5 | 44.2(-0.02) | 44.38(-0.05) | 44.33(-0.23) | 44.03 | -1.2 | | -13 | 21(0.3) | -50 | [-1] | [-20] | [-13] | -14 | -81 | DT | -1.2 | OpenShort | | (1) | -16 | -28 | -5 | -20 | -0.7,54 | 20 | | 50 | Sep/29 | 9 | 45.46 | 44.5 | 44.2(0) | 44.4(0.07) | 44.43(-0.11) | 44.22 | -1 | | -13 | 20(-0.1) | -50 | [0] | [-7] | [-16] | 18 | -29 | DR | -0.8 | OpenShort? | | (0) | -8 | -41 | 6 | -20 | 0,68 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|