|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $47.4200 One month high (close): $59.8300
MGA Daily Change: -1.47% Daily StdDev 2.68% MGA EMA_5_Trend: -0.74% 10Minute StdDev: $1.2251
Latest Price : $47.53(-1.47%) | Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.3) Mon. Oct 3, 2022($0.8)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 9 | 51.65 | 49.5 | 49.78(-0.22) | 49.04(-0.55) | 48.15(-0.66) | 47.73 | -1.2 | | -20 | 31(3.3) | -50 | [-8] | [-40] | [-15] | -100 | -355 | DT | -0.4 | HoldShort? | | (-10) | -25 | -32 | 6 | -20 | -2,0 | 32 | Sample size 50 Avg positive next hour return: 0.33%(26%) Avg negative next hour return: -0.61%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.04(hourly_sma_10 2.74%) 49.5(daily_ema_10 3.71%) 49.78(hourly_sma_20 4.29%) 51.65(daily_ema_20 8.21%)
|
| | | 2 | Oct/7 | 15 | 52.25 | 49.85 | 49.89(-0.24) | 49.31(-0.44) | 48.47(-0.57) | 48.13 | -1.2 | | -19 | 28(3.1) | -50 | [-9] | [-34] | [-4] | -98 | -254 | DT | -0.4 | OpenShort? | | (-8) | -21 | 1 | 6 | -20 | -1.9,0 | 30 | | 3 | Oct/7 | 14 | 52.25 | 49.85 | 50.01(-0.34) | 49.53(-0.44) | 48.75(-0.63) | 48.12 | -1.2 | | -19 | 24(2) | -50 | [-13] | [-37] | [-9] | -108 | -203 | DT | -0.8 | HoldShort | | (-9) | -24 | 0 | -2 | -20 | -2.3,0 | 30 | | 4 | Oct/7 | 13 | 52.25 | 49.85 | 50.18(-0.32) | 49.75(-0.44) | 49.06(-1.07) | 48.12 | -1.2 | | -19 | 22(3.9) | -50 | [-12] | [-54] | [-29] | -118 | -358 | DT | -1.2 | HoldShort | | (-14) | -40 | -44 | -12 | -20 | -2.7,0 | 30 | | 5 | Oct/7 | 12 | 52.25 | 49.85 | 50.34(-0.24) | 49.97(-0.44) | 49.59(-0.7) | 48.68 | -1 | | -19 | 19(2.8) | -50 | [-9] | [-39] | [-26] | -115 | -265 | DT | -1.4 | HoldShort | | (-10) | -26 | -52 | -15 | -20 | -2.6,0 | 30 | | | | |
| 6 | Oct/7 | 11 | 52.25 | 49.85 | 50.46(-0.22) | 50.19(-0.3) | 49.94(-0.42) | 49.35 | -0.8 | | -19 | 16(0) | -50 | [-8] | [-26] | [-13] | -103 | -108 | DT | -1.1 | CloseShort | | (-8) | -16 | -9 | -33 | -20 | -2.1,0 | 30 | | 7 | Oct/7 | 10 | 52.25 | 49.85 | 50.57(-0.24) | 50.34(-0.3) | 50.15(-0.4) | 49.47 | -0.8 | | -19 | 16(0.7) | -50 | [-9] | [-25] | [-13] | -83 | -82 | DT | -1.3 | HoldShort | | (-9) | -15 | -18 | -14 | -20 | -2,17 | 30 | | 8 | Oct/7 | 9 | 52.25 | 49.85 | 50.69(-0.12) | 50.49(-0.14) | 50.35(-0.18) | 49.7 | -0.7 | | -19 | 15(0.8) | -50 | [-5] | [-13] | [-33] | -71 | -127 | DT | -1.3 | OpenShort? | | (-9) | -7 | -77 | -11 | -20 | -1.9,27 | 30 | | 9 | Oct/6 | 15 | 52.73 | 50.06 | 50.75(-0.04) | 50.56(0.02) | 50.44(0.18) | 50.72 | -0.6 | | -17 | 14(-0.3) | -40 | [-2] | [5] | [10] | -5 | 73 | UR | 0.6 | SmallShort? | | (-2) | 7 | 22 | 14 | 4 | -0.1,48 | 39 | | 10 | Oct/6 | 14 | 52.73 | 50.06 | 50.77(0.1) | 50.55(0.06) | 50.35(-0.16) | 50.43 | -0.7 | | -17 | 15(-2) | -40 | [4] | [-5] | [-3] | -40 | -205 | DR | 0.2 | OpenShort | | (-2) | -6 | -2 | -2 | -18 | -0.7,28 | 39 | | | | |
| 11 | Oct/6 | 13 | 52.73 | 50.06 | 50.72(0.1) | 50.52(0.08) | 50.43(-0.18) | 50.46 | -0.7 | | -17 | 17(-2) | -35 | [4] | [-6] | [0] | -39 | -190 | RG | 0.1 | Wait | | (4) | -7 | 12 | -6 | -20 | -0.5,24 | 39 | | 12 | Oct/6 | 12 | 52.73 | 50.06 | 50.67(0.08) | 50.48(-0.02) | 50.52(-0.22) | 50.31 | -0.7 | | -17 | 19(-1.6) | -50 | [3] | [-9] | [-4] | -46 | -197 | DR | -0.3 | OpenShort | | (4) | -8 | 1 | -22 | -12 | -0.6,19 | 39 | | 13 | Oct/6 | 11 | 52.73 | 50.06 | 50.63(0.08) | 50.49(-0.22) | 50.63(-0.12) | 50.3 | -0.7 | | -17 | 20(-1.1) | -40 | [3] | [-9] | [-0] | -34 | -174 | RG | -0.5 | Wait | | (4) | -4 | 5 | -17 | 10 | -0.5,29 | 39 | | 14 | Oct/6 | 10 | 52.73 | 50.06 | 50.59(0.08) | 50.6(-0.2) | 50.69(-0.12) | 50.24 | -0.7 | | -17 | 21(-1) | -50 | [3] | [-9] | [-19] | -20 | -174 | DR | -0.6 | OpenShort | | (2) | -4 | -50 | -12 | 0 | -0.5,43 | 39 | | 15 | Oct/6 | 9 | 52.73 | 50.06 | 50.55(0.12) | 50.7(-0.06) | 50.75(0.28) | 50.9 | -0.5 | | -17 | 22(-0.7) | -15 | [4] | [9] | [4] | 21 | 23 | RG | 0.2 | Wait? | | (5) | 10 | 1 | 5 | 20 | 0.5,58 | 39 | | | | |
| 16 | Oct/5 | 15 | 53 | 50.18 | 50.49(0.24) | 50.73(-0.14) | 50.61(0.36) | 50.89 | -0.6 | | -17 | 23(-2.6) | 20 | [9] | [11] | [8] | 18 | -63 | UT | 0.4 | OpenLong? | | (5) | 13 | 9 | 7 | 20 | 0.5,55 | 37 | | 17 | Oct/5 | 14 | 53 | 50.18 | 50.37(0.32) | 50.8(-0.2) | 50.43(0.14) | 50.77 | -0.7 | | -17 | 26(-5.8) | 20 | [12] | [3] | [7] | 17 | -188 | UT | 0.4 | OpenLong | | (9) | 5 | 8 | 8 | 20 | 0.5,54 | 37 | | 18 | Oct/5 | 13 | 53 | 50.18 | 50.21(0.3) | 50.9(-0.08) | 50.36(-0.28) | 50.67 | -0.7 | | -17 | 31(-3.7) | 0 | [11] | [-11] | [2] | 6 | -258 | RG | 0.3 | Wait | | (12) | -10 | 10 | -2 | -8 | 0.4,46 | 37 | | 19 | Oct/5 | 12 | 53 | 50.18 | 50.06(0.26) | 50.94(-0.08) | 50.5(-0.3) | 50.54 | -0.7 | | -17 | 35(-2.3) | -5 | [9] | [-12] | [3] | -4 | -215 | RG | 0 | Wait | | (12) | -11 | 27 | -14 | -20 | 0.4,36 | 37 | | 20 | Oct/5 | 11 | 53 | 50.18 | 49.93(0.2) | 50.98(0.12) | 50.65(-0.41) | 50.19 | -0.8 | | -17 | 37(-1.7) | -40 | [7] | [-13] | [-9] | -6 | -233 | DR | -0.4 | OpenShort | | (9) | -15 | 17 | -26 | -20 | 0.2,39 | 37 | | | | |
| 21 | Oct/5 | 10 | 53 | 50.18 | 49.83(0.12) | 50.92(0.1) | 50.86(-0.64) | 49.97 | -0.9 | | -17 | 39(-0.7) | -50 | [4] | [-22] | [-26] | 12 | -233 | DR | -0.7 | OpenShort | | (7) | -23 | -34 | -21 | -20 | 0.1,59 | 37 | | 22 | Oct/5 | 9 | 53 | 50.18 | 49.77(0.18) | 50.87(0.22) | 51.19(-0.47) | 50.42 | -0.8 | | -17 | 40(-0.2) | -50 | [7] | [-13] | [-35] | 39 | -151 | DR | -0.6 | OpenShort? | | (7) | -17 | -75 | -13 | -20 | 0.5,76 | 37 | | 23 | Oct/4 | 15 | 53.27 | 50.38 | 49.68(0.3) | 50.76(0.38) | 51.43(0.12) | 51.42 | -0.6 | | -16 | 40(0.5) | 10 | [11] | [12] | [3] | 72 | 95 | RG | -0 | Wait? | | (12) | 4 | 10 | -8 | 15 | 1.3,89 | 37 | | 24 | Oct/4 | 14 | 53.27 | 50.38 | 49.53(0.3) | 50.57(0.34) | 51.37(0.14) | 51.28 | -0.6 | | -16 | 39(1.2) | 10 | [11] | [12] | [3] | 74 | 100 | RG | -0.1 | Wait | | (12) | 5 | 10 | -11 | 20 | 1.3,91 | 37 | | 25 | Oct/4 | 13 | 53.27 | 50.38 | 49.38(0.33) | 50.4(0.3) | 51.3(0.61) | 51.15 | -0.6 | | -16 | 38(0.6) | -10 | [12] | [29] | [-10] | 79 | 191 | CR | -0.1 | OpenShort | | (12) | 22 | -34 | -9 | 20 | 1.4,94 | 37 | | | | |
| 26 | Oct/4 | 12 | 53.27 | 50.38 | 49.22(0.41) | 50.25(0.6) | 50.99(0.87) | 51.61 | -0.5 | | -16 | 38(2.7) | 20 | [15] | [45] | [1] | 97 | 308 | TP | 0.5 | OpenShort | | (16) | 32 | -8 | -5 | 20 | 1.9,99 | 37 | | 27 | Oct/4 | 11 | 53.27 | 50.38 | 49.02(0.37) | 49.95(0.87) | 50.55(0.96) | 51.72 | -0.5 | | -16 | 35(5.1) | 25 | [13] | [52] | [22] | 108 | 428 | UT | 1 | HoldLong | | (17) | 35 | 43 | 10 | 20 | 2.3,100 | 37 | | 28 | Oct/4 | 10 | 53.27 | 50.38 | 48.84(0.31) | 49.52(0.67) | 50.07(0.58) | 51.14 | -0.6 | | -16 | 30(3.7) | 25 | [11] | [34] | [13] | 107 | 314 | UT | 1.1 | HoldLong | | (13) | 21 | 15 | 9 | 20 | 2.3,99 | 37 | | 29 | Oct/4 | 9 | 53.27 | 50.38 | 48.69(0.35) | 49.19(0.61) | 49.78(0.59) | 50.94 | -0.7 | | -16 | 26(4.2) | 25 | [13] | [34] | [48] | 111 | 268 | UT | 1.3 | HoldLong? | | (12) | 21 | 110 | 13 | 20 | 2.6,96 | 37 | | 30 | Oct/3 | 15 | 53.42 | 50.58 | 48.52(0.23) | 48.89(0.29) | 49.49(-0.02) | 49.52 | -1.1 | | -21 | 22(0.6) | -5 | [8] | [2] | [5] | 78 | -11 | RG | 0 | Wait? | | (9) | -1 | 7 | 1 | 20 | 1.4,93 | 28 | | | | |
| 31 | Oct/3 | 14 | 53.42 | 50.58 | 48.41(-0.16) | 48.75(0.14) | 49.5(0.3) | 49.43 | -1.2 | | -21 | 21(-4.4) | -50 | [-6] | [8] | [6] | 79 | 436 | UR | -0.1 | SmallShort | | (8) | 11 | 2 | 4 | 20 | 1.4,94 | 28 | | 32 | Oct/3 | 13 | 53.42 | 50.58 | 48.49(-0.14) | 48.68(0.14) | 49.35(0.78) | 49.4 | -1.2 | | -21 | 26(-3.6) | -50 | [-5] | [26] | [3] | 71 | 510 | UR | 0.1 | SmallShort | | (-7) | 29 | -14 | 12 | 20 | 1,96 | 28 | | 33 | Oct/3 | 12 | 53.42 | 50.58 | 48.56(-0.12) | 48.61(0.27) | 48.97(0.78) | 49.58 | -1.1 | | -21 | 29(-2.6) | -40 | [-4] | [28] | [13] | 74 | 512 | UR | 0.6 | SmallShort | | (-5) | 29 | 3 | 31 | 20 | 1,99 | 28 | | 34 | Oct/3 | 11 | 53.42 | 50.58 | 48.62(-0.12) | 48.48(0.23) | 48.59(0.62) | 49.54 | -1.1 | | -21 | 32(-2.4) | -45 | [-4] | [22] | [15] | 66 | 453 | UR | 0.9 | SmallShort | | (-5) | 23 | -4 | 44 | 20 | 0.8,96 | 28 | | 35 | Oct/3 | 10 | 53.42 | 50.58 | 48.68(-0.1) | 48.37(0.39) | 48.29(0.69) | 49.59 | -1.1 | | -21 | 34(-2.3) | -30 | [-4] | [27] | [39] | 34 | 453 | UR | 1.1 | SmallShort | | (-5) | 25 | 77 | 32 | 20 | 0.8,64 | 28 | | | | |
| 36 | Oct/3 | 9 | 53.42 | 50.58 | 48.73(-0.2) | 48.18(0.17) | 47.96(-0.1) | 48.62 | -1.4 | | -21 | 37(-1.7) | -40 | [-7] | [-7] | [33] | -20 | 149 | DP | 0.5 | OpenShort? | | (-9) | -4 | 90 | 10 | 19 | -0.1,33 | 28 | | 37 | Sep/30 | 15 | 53.79 | 51.23 | 48.83(-0.31) | 48.1(-0.12) | 48.01(-0.52) | 47.51 | -1.9 | | -21 | 38(-1) | -50 | [-11] | [-29] | [-12] | -67 | -98 | DT | -0.4 | OpenShort? | | (-13) | -19 | -16 | -9 | -20 | -1,8 | 16 | | 38 | Sep/30 | 14 | 53.79 | 51.23 | 48.98(-0.22) | 48.16(-0.08) | 48.26(-0.27) | 47.71 | -1.8 | | -21 | 39(0.5) | -50 | [-8] | [-19] | [-12] | -61 | -112 | DT | -0.4 | OpenShort | | (-11) | -10 | -22 | -11 | -20 | -1,14 | 16 | | 39 | Sep/30 | 13 | 53.79 | 51.23 | 49.09(-0.18) | 48.2(0.1) | 48.39(-0.12) | 47.98 | -1.8 | | -21 | 39(0.5) | -50 | [-7] | [-10] | [-9] | -50 | -85 | DT | -0.3 | OpenShort | | (-8) | -5 | -12 | -5 | -20 | -0.9,23 | 16 | | 40 | Sep/30 | 12 | 53.79 | 51.23 | 49.18(-0.16) | 48.15(0.12) | 48.45(0.08) | 48.13 | -1.7 | | -21 | 38(0.6) | -50 | [-6] | [-2] | [-18] | -39 | -33 | DT | -0.3 | OpenShort | | (-7) | 3 | -46 | 3 | -20 | -0.8,31 | 16 | | | | |
| 41 | Sep/30 | 11 | 53.79 | 51.23 | 49.26(-0.12) | 48.09(-0.41) | 48.41(0.46) | 48.71 | -1.5 | | -21 | 38(-0.2) | -50 | [-5] | [3] | [16] | -27 | 119 | UR | 0.2 | SmallShort | | (-5) | 17 | -2 | 10 | 20 | -0.4,33 | 16 | | 42 | Sep/30 | 10 | 53.79 | 51.23 | 49.32(-0.2) | 48.29(-0.39) | 48.19(0.4) | 48.73 | -1.5 | | -21 | 38(-1.5) | -35 | [-8] | [1] | [26] | -34 | 174 | UR | 0.4 | SmallShort | | (-5) | 15 | 32 | 13 | 20 | -0.5,29 | 16 | | 43 | Sep/30 | 9 | 53.79 | 51.23 | 49.42(-0.3) | 48.48(-0.55) | 48(-0.02) | 48.33 | -1.6 | | -21 | 39(-0.3) | -50 | [-11] | [-19] | [8] | -49 | 66 | DP | 0.3 | OpenShort? | | (-10) | -1 | -1 | 10 | 20 | -0.8,21 | 16 | | 44 | Sep/29 | 15 | 54.29 | 51.99 | 49.57(-0.3) | 48.75(-0.49) | 48.01(0.36) | 48.34 | -2 | | -19 | 40(-4.9) | -50 | [-11] | [-3] | [17] | -58 | 129 | DP | 0.3 | OpenShort? | | (-12) | 14 | 37 | 8 | 20 | -0.9,15 | 26 | | 45 | Sep/29 | 14 | 54.29 | 51.99 | 49.72(-0.32) | 48.99(-0.61) | 47.84(0.15) | 47.88 | -2.1 | | -19 | 45(1.4) | -50 | [-12] | [-14] | [4] | -74 | -24 | DP | 0 | OpenShort | | (-14) | 6 | 15 | 5 | -20 | -1.4,11 | 26 | | | | |
| 46 | Sep/29 | 13 | 54.29 | 51.99 | 49.88(-0.34) | 49.29(-0.56) | 47.77(-1.3) | 47.69 | -2.2 | | -19 | 43(2.8) | -50 | [-13] | [-67] | [-17] | -80 | -427 | DT | -0.1 | OpenShort | | (-14) | -48 | -27 | 5 | -20 | -1.7,13 | 26 | | 47 | Sep/29 | 12 | 54.29 | 51.99 | 50.05(-0.26) | 49.57(-0.44) | 48.4(-1.12) | 48.03 | -2.1 | | -19 | 40(2.5) | -50 | [-10] | [-57] | [-11] | -81 | -418 | DT | -0.3 | OpenShort | | (-12) | -42 | -7 | 6 | -20 | -1.7,12 | 26 | | 48 | Sep/29 | 11 | 54.29 | 51.99 | 50.18(-0.26) | 49.79(-0.36) | 48.95(-1.05) | 48.11 | -2.1 | | -19 | 38(3.3) | -50 | [-10] | [-53] | [-2] | -88 | -413 | DT | -0.7 | OpenShort | | (-11) | -39 | 48 | -29 | -20 | -1.8,7 | 26 | | 49 | Sep/29 | 10 | 54.29 | 51.99 | 50.31(-0.34) | 49.97(-0.48) | 49.47(-1.34) | 47.52 | -2.3 | | -19 | 35(7.8) | -50 | [-13] | [-67] | [-24] | -95 | -545 | DT | -1.9 | OpenShort | | (-13) | -50 | 2 | -32 | -20 | -2.7,23 | 26 | | 50 | Sep/29 | 9 | 54.29 | 51.99 | 50.48(-0.32) | 50.21(-0.46) | 50.14(-1.3) | 47.49 | -2.3 | | -19 | 27(12.3) | -50 | [-12] | [-65] | [-111] | -98 | -595 | DT | -3.3 | OpenShort? | | (-13) | -48 | -253 | -33 | -20 | -3.7,45 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|