|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $332.2400 One month high (close): $374.0300
DE Daily Change: 1.19% Daily StdDev 1.77% DE EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $359.68(1.19%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.9
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 9 | 350.2 | 349.29 | 356.21(0.06) | 354.95(0.12) | 355.8(0.43) | 360.76 | 0.9 | | -0 | 19(2.4) | 50 | [3] | [31] | [43] | 62 | 185 | UT | 2.3 | OpenLong? | | (3) | 24 | 90 | 32 | 20 | 2.1,59 | 51 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces: 350.2(daily_ema_20 -2.93%)
Support Levels: 356.21(hourly_sma_20 -1.26%) 354.95(hourly_sma_10 -1.61%) 349.29(weak_daily_ema_10 -3.18%)
Resistance Levels:
|
| | | 2 | Oct/7 | 15 | 350.74 | 346.58 | 356(-0.04) | 354.52(-0.08) | 354.29(0.1) | 354.23 | 0.3 | | -5 | 17(1.5) | -30 | [-2] | [5] | [-0] | -33 | 26 | RG | -0 | Wait? | | (-2) | 6 | -8 | 11 | 8 | -1,42 | 44 | | 3 | Oct/7 | 14 | 350.74 | 346.58 | 356.15(-0.06) | 354.81(-0.08) | 353.95(0.13) | 354.82 | 0.3 | | -5 | 15(-1) | -30 | [-3] | [6] | [4] | -28 | 68 | UR | 0.5 | SmallShort | | (-2) | 7 | -2 | 19 | 17 | -0.7,40 | 44 | | 4 | Oct/7 | 13 | 350.74 | 346.58 | 356.38(-0.05) | 355.08(-0.05) | 353.5(-0.08) | 354.97 | 0.4 | | -5 | 16(-0.2) | -25 | [-3] | [-5] | [9] | -35 | -5 | DP | 0.8 | OpenShort | | (-3) | -5 | 12 | 26 | 7 | -0.7,33 | 44 | | 5 | Oct/7 | 12 | 350.74 | 346.58 | 356.57(-0.03) | 355.25(-0.06) | 353.78(-0.09) | 354.08 | 0.3 | | -5 | 16(0.7) | -15 | [-2] | [-5] | [5] | -65 | -62 | DP | 0.2 | OpenShort | | (-3) | -5 | 7 | 20 | -9 | -1.3,18 | 44 | | | | |
| 6 | Oct/7 | 11 | 350.74 | 346.58 | 356.67(-0.02) | 355.48(-0.12) | 354.1(-0.16) | 353.59 | 0.2 | | -5 | 16(0.5) | -15 | [-1] | [-11] | [5] | -85 | -114 | DP | -0.3 | OpenShort | | (-2) | -9 | 20 | -9 | -7 | -1.7,8 | 44 | | 7 | Oct/7 | 10 | 350.74 | 346.58 | 356.75(-0.06) | 355.92(-0.19) | 354.66(-0.33) | 352.14 | 0.1 | | -5 | 15(4) | -50 | [-3] | [-23] | [-10] | -112 | -156 | DT | -1.4 | HoldShort | | (-3) | -19 | -9 | -21 | -20 | -2.6,3 | 44 | | 8 | Oct/7 | 9 | 350.74 | 346.58 | 356.97(-0.01) | 356.61(-0.13) | 355.83(-0.23) | 352.82 | 0.2 | | -5 | 11(0.6) | -50 | [-1] | [-15] | [-24] | -125 | -175 | DT | -2.3 | CloseShort? | | (-2) | -13 | -45 | -38 | -20 | -3.1,3 | 44 | | 9 | Oct/6 | 15 | 351.44 | 344.46 | 357(0.05) | 357.09(-0.06) | 356.64(-0.02) | 356.11 | 0.4 | | -8 | 11(-2.2) | -30 | [3] | [-1] | [-2] | -57 | -83 | DR | -0.4 | OpenShort? | | (2) | -1 | 4 | -18 | -6 | -0.7,11 | 50 | | 10 | Oct/6 | 14 | 351.44 | 344.46 | 356.82(0.15) | 357.32(-0.04) | 356.72(-0.04) | 355.8 | 0.4 | | -8 | 13(-11.4) | -10 | [8] | [-0] | [-10] | -49 | -207 | DR | -0.6 | OpenShort | | (3) | -2 | -15 | -22 | -20 | -0.6,16 | 50 | | | | |
| 11 | Oct/6 | 13 | 351.44 | 344.46 | 356.3(0.15) | 357.32(0) | 356.88(-0.08) | 356.88 | 0.4 | | -8 | 24(-5.6) | 5 | [8] | [-1] | [-2] | -12 | -168 | DR | 0 | OpenShort | | (8) | -4 | 1 | -10 | -11 | 0.2,33 | 50 | | 12 | Oct/6 | 12 | 351.44 | 344.46 | 355.77(0.17) | 357.47(-0.01) | 357.18(-0.07) | 356.79 | 0.4 | | -8 | 30(-6) | -0 | [9] | [-1] | [-7] | -4 | -176 | DR | -0.1 | OpenShort | | (7) | -4 | -12 | -14 | -11 | 0.3,39 | 50 | | 13 | Oct/6 | 11 | 351.44 | 344.46 | 355.17(0.2) | 357.52(-0.03) | 357.18(0) | 357.69 | 0.5 | | -8 | 36(-4.2) | 15 | [11] | [3] | [4] | 16 | -150 | UT | 0.1 | OpenLong | | (10) | 0 | 17 | -15 | 13 | 0.6,51 | 50 | | 14 | Oct/6 | 10 | 351.44 | 344.46 | 354.46(0.15) | 357.62(-0.08) | 357.44(-0.13) | 356.45 | 0.4 | | -8 | 40(-2.9) | -5 | [8] | [-6] | [-4] | 19 | -142 | DR | -0.2 | OpenShort | | (9) | -7 | -1 | -15 | -11 | 0.4,59 | 50 | | 15 | Oct/6 | 9 | 351.44 | 344.46 | 353.94(0.14) | 357.89(0.01) | 357.92(-0.04) | 356.54 | 0.4 | | -8 | 43(-1.6) | -30 | [8] | [1] | [-12] | 38 | -95 | CR | -0.3 | HoldShort? | | (8) | -2 | -26 | -9 | -20 | 0.5,75 | 50 | | | | |
| 16 | Oct/5 | 15 | 351.93 | 343.27 | 353.44(0.21) | 357.85(0.08) | 358.07(0.09) | 358.43 | 0.5 | | -10 | 45(-1.2) | 5 | [11] | [10] | [2] | 62 | -66 | RG | 0.1 | Wait? | | (9) | 5 | 8 | -1 | -5 | 0.9,89 | 47 | | 17 | Oct/5 | 14 | 351.93 | 343.27 | 352.69(0.32) | 357.58(0.06) | 357.76(0.04) | 357.84 | 0.5 | | -10 | 46(-8.1) | -0 | [17] | [9] | [-3] | 65 | -189 | CR | 0 | HoldShort | | (10) | 2 | -8 | 2 | -10 | 0.9,92 | 47 | | 18 | Oct/5 | 13 | 351.93 | 343.27 | 351.56(0.32) | 357.35(0.13) | 357.63(-0.04) | 358.44 | 0.5 | | -10 | 54(-4.4) | -15 | [17] | [6] | [0] | 66 | -159 | RG | 0.1 | Wait | | (17) | -2 | 1 | -0 | -2 | 1,91 | 47 | | 19 | Oct/5 | 12 | 351.93 | 343.27 | 350.43(0.28) | 356.89(0.16) | 357.77(-0.02) | 358.34 | 0.5 | | -10 | 58(-1.8) | -5 | [15] | [8] | [4] | 65 | -82 | RG | 0.1 | Wait | | (16) | -1 | 14 | -3 | -7 | 1.1,87 | 47 | | 20 | Oct/5 | 11 | 351.93 | 343.27 | 349.44(0.26) | 356.32(0.34) | 357.85(0.06) | 357.31 | 0.4 | | -10 | 60(-0.5) | -15 | [14] | [16] | [-4] | 60 | -37 | CR | -0.1 | HoldShort | | (14) | 3 | 6 | -11 | -20 | 1,85 | 47 | | | | |
| 21 | Oct/5 | 10 | 351.93 | 343.27 | 348.55(0.25) | 355.12(0.31) | 357.63(0.09) | 356.89 | 0.4 | | -10 | 61(0.5) | -10 | [13] | [17] | [-4] | 67 | -9 | CR | -0.1 | HoldShort | | (13) | 5 | -2 | -9 | -20 | 1.1,89 | 47 | | 22 | Oct/5 | 9 | 351.93 | 343.27 | 347.68(0.27) | 354.02(0.34) | 357.32(0.07) | 357.02 | 0.4 | | -10 | 60(-0.1) | -25 | [14] | [17] | [-13] | 75 | -5 | CR | -0 | HoldShort? | | (13) | 4 | -33 | -6 | -14 | 1.2,95 | 47 | | 23 | Oct/4 | 15 | 352.35 | 342.45 | 346.74(0.32) | 352.81(0.44) | 357.07(0.31) | 359.47 | 0.6 | | -9 | 60(3.4) | 25 | [17] | [33] | [7] | 93 | 105 | UT | 0.3 | OpenLong? | | (16) | 17 | 12 | -2 | 20 | 1.7,100 | 48 | | 24 | Oct/4 | 14 | 352.35 | 342.45 | 345.63(0.26) | 351.27(0.37) | 355.96(0.34) | 358.59 | 0.5 | | -9 | 57(4.3) | 30 | [14] | [32] | [16] | 95 | 182 | UT | 0.4 | OpenLong | | (16) | 18 | 33 | -3 | 20 | 1.8,100 | 48 | | 25 | Oct/4 | 13 | 352.35 | 342.45 | 344.72(0.23) | 349.97(0.28) | 354.75(0.61) | 356.21 | 0.3 | | -9 | 52(3.6) | 30 | [12] | [43] | [7] | 93 | 248 | UT | 0.2 | OpenLong | | (12) | 32 | 6 | -4 | 20 | 1.7,100 | 48 | | | | |
| 26 | Oct/4 | 12 | 352.35 | 342.45 | 343.92(0.21) | 349.01(0.35) | 352.59(0.52) | 355.76 | 0.3 | | -9 | 49(4.6) | 30 | [11] | [40] | [6] | 98 | 254 | UT | 0.5 | OpenLong | | (12) | 27 | 6 | -4 | 20 | 1.9,100 | 48 | | 27 | Oct/4 | 11 | 352.35 | 342.45 | 343.21(0.18) | 347.8(0.58) | 350.75(0.62) | 355.31 | 0.2 | | -9 | 44(5.7) | 25 | [9] | [51] | [9] | 103 | 324 | UT | 0.8 | HoldLong | | (10) | 33 | 15 | 11 | 20 | 2.1,100 | 48 | | 28 | Oct/4 | 10 | 352.35 | 342.45 | 342.58(0.19) | 345.79(0.54) | 348.6(0.6) | 354.22 | 0.1 | | -9 | 39(6.7) | 30 | [10] | [49] | [14] | 106 | 297 | UT | 1.1 | HoldLong | | (9) | 31 | 24 | 8 | 20 | 2.4,96 | 48 | | 29 | Oct/4 | 9 | 352.35 | 342.45 | 341.94(0.18) | 343.94(0.41) | 346.51(0.38) | 352.48 | 0 | | -9 | 32(5.7) | 25 | [9] | [34] | [44] | 111 | 220 | UT | 1.5 | HoldLong? | | (8) | 20 | 103 | 16 | 20 | 2.6,96 | 48 | | 30 | Oct/3 | 15 | 352.3 | 341.63 | 341.33(0.07) | 342.55(0.17) | 345.2(-0.06) | 345.23 | -0.5 | | -15 | 26(1.4) | -50 | [4] | [0] | [-4] | 70 | 18 | DR | 0 | OpenShort? | | (4) | -3 | -16 | 1 | 18 | 1.2,90 | 38 | | | | |
| 31 | Oct/3 | 14 | 352.3 | 341.63 | 341.33(0) | 341.97(0.19) | 345.42(0.17) | 346.37 | -0.5 | | -15 | 25(0) | -35 | [0] | [12] | [13] | 81 | 207 | UR | 0.3 | SmallShort | | (4) | 9 | 27 | -2 | 20 | 1.7,88 | 38 | | 32 | Oct/3 | 13 | 352.3 | 341.63 | 341.08(0.02) | 341.33(0.19) | 344.84(0.53) | 344.49 | -0.6 | | -15 | 25(0.4) | -25 | [1] | [32] | [3] | 64 | 224 | RG | -0.1 | Wait | | (-2) | 29 | 2 | -0 | 20 | 1.1,86 | 38 | | 33 | Oct/3 | 12 | 352.3 | 341.63 | 341.01(0.03) | 340.69(0.21) | 343.02(0.48) | 344.31 | -0.6 | | -15 | 24(0.6) | -30 | [2] | [30] | [-0] | 66 | 200 | RG | 0.4 | Wait | | (2) | 26 | -18 | 18 | 20 | 1,91 | 38 | | 34 | Oct/3 | 11 | 352.3 | 341.63 | 340.9(0.04) | 339.99(0.16) | 341.37(0.44) | 345.59 | -0.5 | | -15 | 24(1.3) | -5 | [2] | [27] | [13] | 86 | 217 | RG | 1.4 | SmallShort | | (3) | 24 | -12 | 62 | 20 | 1.5,98 | 38 | | 35 | Oct/3 | 10 | 352.3 | 341.63 | 340.77(0.06) | 339.45(0.21) | 339.87(0.44) | 346.42 | -0.5 | | -15 | 22(1.9) | 5 | [3] | [28] | [31] | 65 | 225 | RG | 2.2 | SmallShort | | (3) | 24 | 42 | 51 | 20 | 1.9,67 | 38 | | | | |
| 36 | Oct/3 | 9 | 352.3 | 341.63 | 340.58(0.02) | 338.75(0.04) | 338.37(0.16) | 343.45 | -0.7 | | -15 | 21(0.3) | -5 | [1] | [8] | [51] | 11 | 102 | RG | 1.9 | SmallShort? | | (0) | 9 | 122 | 23 | 20 | 1.1,33 | 38 | | 37 | Sep/30 | 15 | 353.22 | 343.26 | 340.52(-0.08) | 338.63(-0.22) | 337.83(-0.17) | 335.13 | -1.4 | | -17 | 20(2.5) | -50 | [-4] | [-19] | [-10] | -100 | -119 | DT | -1 | HoldShort? | | (-5) | -9 | -16 | -19 | -20 | -2.1,3 | 26 | | 38 | Sep/30 | 14 | 353.22 | 343.26 | 340.52(0) | 339.39(-0.17) | 338.42(-0.07) | 336.2 | -1.3 | | -17 | 18(-0.1) | -50 | [0] | [-11] | [-15] | -89 | -150 | DR | -1 | HoldShort | | (-3) | -4 | -30 | -16 | -20 | -2,11 | 26 | | 39 | Sep/30 | 13 | 353.22 | 343.26 | 340.79(0.05) | 339.96(-0.04) | 338.65(-0.11) | 338.31 | -1.2 | | -17 | 18(-2.3) | -45 | [3] | [-9] | [-8] | -58 | -158 | DR | -0.1 | OpenShort | | (2) | -6 | -17 | -2 | -20 | -1.1,20 | 26 | | 40 | Sep/30 | 12 | 353.22 | 343.26 | 340.61(0.09) | 340.1(-0.03) | 339.02(-0.04) | 339.51 | -1.1 | | -17 | 20(-3.7) | -30 | [5] | [-5] | [-3] | -42 | -144 | DR | 0.2 | OpenShort | | (3) | -2 | -7 | -1 | -7 | -0.4,18 | 26 | | | | |
| 41 | Sep/30 | 11 | 353.22 | 343.26 | 340.29(0.08) | 340.2(-0.18) | 339.14(-0.07) | 340.01 | -1 | | -17 | 24(-1.8) | -15 | [4] | [-11] | [12] | -42 | -120 | RG | 0.3 | Wait | | (5) | -4 | 32 | -11 | 20 | -0.1,11 | 26 | | 42 | Sep/30 | 10 | 353.22 | 343.26 | 340.01(0.01) | 340.82(-0.12) | 339.39(-0.23) | 337.8 | -1.2 | | -17 | 26(-0.3) | -50 | [1] | [-19] | [-4] | -53 | -137 | DR | -0.5 | OpenShort | | (3) | -13 | 5 | -20 | -20 | -0.7,15 | 26 | | 43 | Sep/30 | 9 | 353.22 | 343.26 | 339.98(-0.04) | 341.22(-0.17) | 340.17(-0.32) | 337.47 | -1.2 | | -17 | 26(0.7) | -50 | [-2] | [-26] | [-21] | -40 | -115 | DT | -0.8 | OpenShort? | | (-1) | -18 | -41 | -23 | -20 | -0.7,28 | 26 | | 44 | Sep/29 | 15 | 354.78 | 345.33 | 340.12(0.03) | 341.81(-0.09) | 341.27(0.01) | 340.3 | -1.2 | | -15 | 25(-1.6) | -45 | [2] | [-4] | [-2] | -10 | -23 | DR | -0.3 | OpenShort? | | (1) | 1 | 4 | -14 | -12 | 0.1,38 | 30 | | 45 | Sep/29 | 14 | 354.78 | 345.33 | 340.02(0.1) | 342.12(-0.09) | 341.22(-0.02) | 340.03 | -1.2 | | -15 | 27(-2.6) | -40 | [6] | [-5] | [-10] | 7 | -120 | DR | -0.4 | OpenShort | | (2) | -1 | -21 | -7 | -20 | 0,57 | 30 | | | | |
| 46 | Sep/29 | 13 | 354.78 | 345.33 | 339.69(0.13) | 342.12(0) | 341.29(-0.28) | 341.5 | -1.1 | | -15 | 29(-2) | -35 | [7] | [-16] | [-6] | 28 | -179 | DR | 0.1 | OpenShort | | (6) | -16 | -14 | 0 | -18 | 0.5,65 | 30 | | 47 | Sep/29 | 12 | 354.78 | 345.33 | 339.26(0.14) | 342.43(0.07) | 342.26(0.01) | 342.5 | -1 | | -15 | 31(-1.1) | -20 | [8] | [2] | [1] | 33 | -57 | RG | 0.1 | Wait | | (7) | 1 | 7 | -4 | -12 | 0.8,63 | 30 | | 48 | Sep/29 | 11 | 354.78 | 345.33 | 338.78(0.11) | 342.19(0.18) | 342.24(-0.01) | 342.01 | -1 | | -15 | 33(-0.2) | -10 | [6] | [4] | [9] | 27 | -29 | RG | -0.1 | Wait | | (7) | -1 | 31 | 9 | -20 | 0.8,57 | 30 | | 49 | Sep/29 | 10 | 354.78 | 345.33 | 338.4(0.07) | 341.59(0.14) | 342.28(-0.2) | 339.88 | -1.2 | | -15 | 33(-0.5) | -45 | [4] | [-9] | [-6] | 28 | -97 | DR | -0.6 | OpenShort | | (4) | -11 | -7 | 9 | -20 | 0.4,68 | 30 | | 50 | Sep/29 | 9 | 354.78 | 345.33 | 338.16(0.05) | 341.1(0.21) | 342.98(-0.17) | 340.36 | -1.2 | | -15 | 33(0.1) | -50 | [3] | [-5] | [-31] | 46 | -36 | DR | -0.6 | OpenShort? | | (4) | -10 | -87 | 15 | -20 | 0.5,83 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|