|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $26.7700 One month high (close): $35.1600
SHOP Daily Change: -9.24% Daily StdDev 5.45% SHOP EMA_5_Trend: 0.2% 10Minute StdDev: $1.4709
Latest Price : $27.25(-9.24%) | Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($1.5) Fri. Oct 7, 2022($1.5) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.9) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.8)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1.1
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 30.15 | 28.68 | 29.52(-0.57) | 28.42(-1.04) | 27.33(-0.94) | 27.2 | -1.1 | | -11 | 55(3.2) | -50 | [-11] | [-30] | [-5] | -89 | -19 | DT | -0.1 | OpenShort? | | (-5) | -17 | 3 | 7 | -20 | -1.6,1 | 36 | Sample size 50 Avg positive next hour return: 1.37%(36%) Avg negative next hour return: -0.62%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.42(hourly_sma_10 4.49%) 28.68(daily_ema_10 5.44%) 29.52(hourly_sma_20 8.53%) 30.15(daily_ema_20 10.85%)
|
| | | 2 | Oct/7 | 14 | 30.15 | 28.68 | 29.69(-0.7) | 28.72(-1.1) | 27.59(-1.04) | 27.09 | -1.2 | | -11 | 52(3.7) | -50 | [-13] | [-33] | [-13] | -98 | 116 | DT | -0.4 | OpenShort | | (-5) | -19 | -1 | 6 | -20 | -1.9,0 | 36 | | 3 | Oct/7 | 13 | 30.15 | 28.68 | 29.9(-0.73) | 29.04(-1.02) | 27.88(-2.14) | 27.13 | -1.2 | | -11 | 48(5.4) | -50 | [-13] | [-53] | [-23] | -105 | -483 | DT | -0.6 | HoldShort | | (-6) | -39 | -9 | 2 | -20 | -2.2,0 | 36 | | 4 | Oct/7 | 12 | 30.15 | 28.68 | 30.12(-0.66) | 29.34(-1.05) | 28.49(-1.86) | 27.42 | -1.1 | | -11 | 43(6.2) | -50 | [-12] | [-47] | [-22] | -110 | -452 | DT | -1 | HoldShort | | (-6) | -34 | -12 | 5 | -20 | -2.4,0 | 36 | | 5 | Oct/7 | 11 | 30.15 | 28.68 | 30.32(-0.59) | 29.65(-1.07) | 29.03(-1.63) | 27.83 | -0.9 | | -11 | 37(5.4) | -50 | [-11] | [-43] | [-24] | -115 | -409 | DT | -1.3 | HoldShort | | (-5) | -30 | -18 | -14 | -20 | -2.6,0 | 36 | | | | |
| 6 | Oct/7 | 10 | 30.15 | 28.68 | 30.5(-0.52) | 29.97(-0.86) | 29.51(-1.24) | 28.45 | -0.7 | | -11 | 31(5.5) | -50 | [-10] | [-34] | [-19] | -112 | -198 | DT | -1.3 | HoldShort | | (-4) | -23 | -4 | -14 | -20 | -2.5,1 | 36 | | 7 | Oct/7 | 9 | 30.15 | 28.68 | 30.66(-0.33) | 30.23(-0.79) | 29.88(-1.06) | 28.59 | -0.6 | | -11 | 26(6.6) | -50 | [-6] | [-29] | [-34] | -124 | -519 | DT | -1.9 | HoldShort? | | (-4) | -19 | -40 | -26 | -20 | -3.1,4 | 36 | | 8 | Oct/6 | 15 | 30.53 | 28.84 | 30.76(0.03) | 30.47(-0.23) | 30.2(0.03) | 30.1 | -0.2 | | -8 | 19(-1.1) | -35 | [1] | [-1] | [-5] | -73 | -272 | DR | -0.2 | OpenShort? | | (-1) | 1 | -1 | -7 | -20 | -1.3,10 | 45 | | 9 | Oct/6 | 14 | 30.53 | 28.84 | 30.75(0.36) | 30.54(-0.16) | 30.19(-0.23) | 30.14 | -0.2 | | -8 | 20(-11.2) | -5 | [7] | [-4] | [-8] | -70 | -1171 | DR | -0.1 | OpenShort | | (0) | -4 | -4 | -11 | -20 | -1.2,10 | 45 | | 10 | Oct/6 | 13 | 30.53 | 28.84 | 30.64(0.39) | 30.59(-0.07) | 30.26(-0.49) | 30.29 | -0.1 | | -8 | 31(-8) | -10 | [7] | [-8] | [-4] | -47 | -1291 | DR | 0 | OpenShort | | (3) | -9 | 4 | -11 | -20 | -0.4,13 | 45 | | | | |
| 11 | Oct/6 | 12 | 30.53 | 28.84 | 30.52(0.43) | 30.61(-0.2) | 30.41(-0.56) | 30.14 | -0.2 | | -8 | 39(-7.7) | -25 | [8] | [-10] | [-11] | -52 | -1426 | DR | -0.3 | OpenShort | | (3) | -10 | -5 | -23 | -20 | -0.4,8 | 45 | | 12 | Oct/6 | 11 | 30.53 | 28.84 | 30.39(0.5) | 30.67(-0.29) | 30.58(-0.46) | 30.32 | -0.1 | | -8 | 47(-7.2) | -0 | [9] | [-9] | [-3] | -36 | -1426 | DR | -0.2 | OpenShort | | (4) | -9 | 7 | -27 | -13 | -0.1,17 | 45 | | 13 | Oct/6 | 10 | 30.53 | 28.84 | 30.24(0.4) | 30.76(-0.49) | 30.72(-0.55) | 30.05 | -0.2 | | -8 | 54(-5) | -30 | [7] | [-13] | [-13] | -13 | -1304 | DR | -0.5 | OpenShort | | (4) | -10 | -13 | -22 | -20 | -0.1,40 | 45 | | 14 | Oct/6 | 9 | 30.53 | 28.84 | 30.12(0.53) | 30.91(-0.26) | 30.89(-0.1) | 30.54 | 0 | | -8 | 59(-4.4) | -15 | [10] | [-2] | [-9] | 16 | -1141 | DR | -0.2 | OpenShort? | | (4) | -2 | -13 | -13 | -20 | 0.3,58 | 45 | | 15 | Oct/5 | 15 | 30.62 | 28.69 | 29.96(0.71) | 30.99(-0.16) | 30.92(0.39) | 31.05 | 0.2 | | -8 | 64(-4.1) | 15 | [13] | [9] | [5] | 46 | -1046 | UT | 0.1 | OpenLong? | | (5) | 7 | 3 | -1 | 20 | 0.7,78 | 41 | | | | |
| 16 | Oct/5 | 14 | 30.62 | 28.69 | 29.75(0.61) | 31.04(-0.19) | 30.8(0.13) | 30.95 | 0.1 | | -8 | 68(-2.8) | 5 | [11] | [4] | [0] | 52 | -931 | RG | 0.1 | Wait | | (6) | 2 | -3 | 1 | 16 | 0.7,84 | 41 | | 17 | Oct/5 | 13 | 30.62 | 28.69 | 29.57(0.68) | 31.1(0.16) | 30.76(-0.13) | 31.07 | 0.2 | | -8 | 71(-1.3) | -10 | [13] | [2] | [-1] | 55 | -1132 | CR | 0.2 | HoldShort | | (6) | -2 | 6 | 1 | -20 | 0.9,82 | 41 | | 18 | Oct/5 | 12 | 30.62 | 28.69 | 29.37(0.62) | 31.05(0.29) | 30.8(-0.42) | 30.84 | 0.1 | | -8 | 72(-0.9) | -25 | [12] | [-2] | [-9] | 48 | -1179 | DR | 0 | OpenShort | | (6) | -8 | 3 | -6 | -20 | 0.8,78 | 41 | | 19 | Oct/5 | 11 | 30.62 | 28.69 | 29.19(0.55) | 30.96(0.88) | 30.93(-0.39) | 30.71 | 0 | | -8 | 73(-0.1) | -35 | [10] | [4] | [-18] | 48 | -973 | CR | -0.1 | HoldShort | | (5) | -7 | 7 | -10 | -20 | 0.8,78 | 41 | | 20 | Oct/5 | 10 | 30.62 | 28.69 | 29.03(0.48) | 30.69(0.85) | 31.05(-0.67) | 30.45 | -0.1 | | -8 | 73(0.6) | -50 | [9] | [-2] | [-21] | 53 | -1003 | DR | -0.3 | OpenShort | | (4) | -12 | -7 | -12 | -20 | 0.8,83 | 41 | | | | |
| 21 | Oct/5 | 9 | 30.62 | 28.69 | 28.89(0.52) | 30.43(1.03) | 31.26(-0.57) | 30.71 | 0 | | -8 | 72(1) | -45 | [10] | [2] | [-18] | 65 | -888 | CR | -0.3 | HoldShort? | | (5) | -11 | -16 | -10 | -20 | 1,90 | 41 | | 22 | Oct/4 | 15 | 30.63 | 28.61 | 28.74(0.74) | 30.12(1.35) | 31.44(0.45) | 31.32 | 0.3 | | -7 | 71(2.6) | 10 | [14] | [25] | [-4] | 79 | -544 | CR | -0.1 | OpenShort? | | (5) | 8 | -3 | -10 | -12 | 1.4,94 | 43 | | 23 | Oct/4 | 14 | 30.63 | 28.61 | 28.53(0.85) | 29.72(1.36) | 31.3(1) | 31.45 | 0.3 | | -7 | 69(4) | 40 | [16] | [35] | [9] | 89 | -348 | UT | 0.1 | OpenLong | | (7) | 18 | 4 | -11 | 20 | 1.7,96 | 43 | | 24 | Oct/4 | 13 | 30.63 | 28.61 | 28.29(0.82) | 29.32(1.35) | 30.99(2.18) | 31.31 | 0.3 | | -7 | 65(4.6) | 40 | [15] | [56] | [10] | 96 | 448 | UT | 0.2 | OpenLong | | (7) | 40 | -8 | -11 | 20 | 1.9,98 | 43 | | 25 | Oct/4 | 12 | 30.63 | 28.61 | 28.06(0.86) | 28.93(1.62) | 30.33(2.5) | 31.61 | 0.4 | | -7 | 60(8.9) | 40 | [16] | [64] | [22] | 110 | 748 | UT | 0.9 | HoldLong | | (8) | 46 | 2 | -12 | 20 | 2.4,100 | 43 | | | | |
| 26 | Oct/4 | 11 | 30.63 | 28.61 | 27.82(0.83) | 28.47(1.61) | 29.59(2.81) | 31.52 | 0.4 | | -7 | 51(13.1) | 40 | [15] | [70] | [42] | 123 | 1044 | UT | 1.5 | HoldLong | | (7) | 51 | 24 | 10 | 20 | 2.9,100 | 43 | | 27 | Oct/4 | 10 | 30.63 | 28.61 | 27.59(0.58) | 28.02(1.19) | 28.78(2.31) | 30.59 | -0 | | -7 | 38(11.1) | 40 | [11] | [56] | [39] | 128 | 1090 | UT | 1.9 | HoldLong | | (5) | 42 | 17 | 16 | 20 | 3.1,100 | 43 | | 28 | Oct/4 | 9 | 30.63 | 28.61 | 27.43(0.51) | 27.69(0.95) | 28.13(1.74) | 29.96 | -0.3 | | -7 | 27(12.9) | 35 | [9] | [43] | [55] | 145 | 746 | UT | 2.7 | HoldLong? | | (4) | 32 | 57 | 37 | 20 | 3.8,100 | 43 | | 29 | Oct/3 | 15 | 30.54 | 28.5 | 27.29(0.07) | 27.43(0.22) | 27.65(0.47) | 27.96 | -1 | | -12 | 14(1.7) | -25 | [1] | [10] | [12] | 92 | 350 | RG | 0.9 | SmallShort? | | (1) | 9 | 2 | 26 | 20 | 1.9,94 | 34 | | 30 | Oct/3 | 14 | 30.54 | 28.5 | 27.27(-0.26) | 27.37(0.04) | 27.52(0.62) | 27.9 | -1 | | -12 | 12(-8.3) | -50 | [-5] | [10] | [18] | 81 | 1213 | UR | 1.2 | SmallShort | | (1) | 12 | 10 | 23 | 20 | 2,81 | 34 | | | | |
| 31 | Oct/3 | 13 | 30.54 | 28.5 | 27.34(-0.26) | 27.36(-0.04) | 27.35(0.29) | 27.55 | -1.2 | | -12 | 21(-4.3) | -50 | [-5] | [3] | [8] | 34 | 863 | UR | 0.4 | SmallShort | | (-3) | 6 | 7 | 16 | 20 | 0.4,74 | 34 | | 32 | Oct/3 | 12 | 30.54 | 28.5 | 27.41(-0.25) | 27.37(0.11) | 27.27(0.04) | 27.3 | -1.3 | | -12 | 25(-2.1) | -50 | [-5] | [-0] | [-1] | 14 | 570 | DT | 0 | OpenShort | | (-3) | 1 | -6 | 19 | -20 | -0.2,69 | 34 | | 33 | Oct/3 | 11 | 30.54 | 28.5 | 27.48(-0.22) | 27.34(0.29) | 27.26(0.22) | 27.52 | -1.2 | | -12 | 27(-1.8) | -50 | [-4] | [5] | [3] | 13 | 669 | UR | 0.4 | SmallShort | | (-2) | 4 | 4 | 17 | -15 | 0.1,60 | 34 | | 34 | Oct/3 | 10 | 30.54 | 28.5 | 27.54(-0.11) | 27.26(0.44) | 27.2(0.29) | 27.39 | -1.2 | | -12 | 29(-2.3) | -50 | [-2] | [8] | [3] | -15 | 386 | UR | 0.3 | SmallShort | | (-2) | 6 | 12 | 9 | -20 | -0.2,40 | 34 | | 35 | Oct/3 | 9 | 30.54 | 28.5 | 27.57(-0.36) | 27.14(-0.07) | 27.12(-0.91) | 27 | -1.4 | | -12 | 31(0.5) | -50 | [-7] | [-21] | [-7] | -43 | 101 | DT | -0.2 | OpenShort? | | (-3) | -17 | -4 | -4 | -20 | -0.7,25 | 34 | | | | |
| 36 | Sep/30 | 15 | 30.68 | 28.98 | 27.67(-0.22) | 27.14(0) | 27.37(-0.36) | 27.14 | -1.4 | | -12 | 31(-1) | -50 | [-4] | [-9] | [-1] | -37 | 121 | DT | -0.3 | OpenShort? | | (-2) | -7 | -2 | -4 | 0 | -0.7,31 | 26 | | 37 | Sep/30 | 14 | 30.68 | 28.98 | 27.73(-0.14) | 27.16(-0.04) | 27.47(0.15) | 27.2 | -1.4 | | -12 | 32(0.4) | -50 | [-3] | [1] | [-2] | -42 | 233 | RG | -0.3 | Wait | | (-2) | 3 | -3 | -7 | 0 | -0.7,26 | 26 | | 38 | Sep/30 | 13 | 30.68 | 28.98 | 27.77(-0.11) | 27.16(0) | 27.43(0.4) | 27.3 | -1.4 | | -12 | 31(0.2) | -45 | [-2] | [6] | [2] | -32 | 327 | UR | -0.2 | SmallShort | | (-1) | 8 | -4 | 2 | 20 | -0.6,33 | 26 | | 39 | Sep/30 | 12 | 30.68 | 28.98 | 27.8(-0.07) | 27.16(0) | 27.32(0.59) | 27.45 | -1.3 | | -12 | 31(0.2) | -35 | [-1] | [10] | [6] | -26 | 379 | UR | 0.2 | SmallShort | | (-1) | 11 | -9 | 15 | 20 | -0.5,37 | 26 | | 40 | Sep/30 | 11 | 30.68 | 28.98 | 27.8(0) | 27.17(-0.51) | 27.16(0.78) | 27.76 | -1.2 | | -12 | 31(-0.1) | 0 | [0] | [9] | [26] | -22 | 440 | UR | 0.8 | SmallShort | | (0) | 15 | 5 | 21 | 20 | -0.1,31 | 26 | | | | |
| 41 | Sep/30 | 10 | 30.68 | 28.98 | 27.82(-0.18) | 27.31(-0.51) | 26.95(0.41) | 27.6 | -1.2 | | -12 | 31(-0.9) | -25 | [-3] | [1] | [24] | -39 | 592 | UR | 0.8 | SmallShort | | (-1) | 8 | 18 | 20 | 20 | -0.3,19 | 26 | | 42 | Sep/30 | 9 | 30.68 | 28.98 | 27.87(-0.36) | 27.45(-0.62) | 26.84(-0.26) | 26.99 | -1.5 | | -12 | 32(0.2) | -50 | [-7] | [-14] | [5] | -71 | 377 | DP | 0.2 | OpenShort? | | (-2) | -5 | 7 | 10 | 19 | -1.1,7 | 26 | | 43 | Sep/29 | 15 | 30.91 | 29.46 | 27.97(-0.39) | 27.62(-0.68) | 26.91(-0.37) | 26.77 | -1.8 | | -11 | 32(-1.4) | -50 | [-7] | [-17] | [-6] | -86 | 279 | DT | -0.2 | HoldShort? | | (-3) | -7 | 5 | 3 | -20 | -1.5,2 | 27 | | 44 | Sep/29 | 14 | 30.91 | 29.46 | 28.08(-0.35) | 27.81(-0.71) | 27.01(-0.66) | 26.62 | -1.9 | | -11 | 33(3.3) | -50 | [-7] | [-22] | [-13] | -98 | -85 | DT | -0.5 | OpenShort | | (-4) | -13 | -5 | 1 | -20 | -1.9,0 | 27 | | 45 | Sep/29 | 13 | 30.91 | 29.46 | 28.18(-0.32) | 28.01(-0.64) | 27.19(-1.81) | 26.79 | -1.8 | | -11 | 30(3.1) | -50 | [-6] | [-43] | [-21] | -100 | -814 | DT | -0.6 | HoldShort | | (-3) | -34 | -10 | -9 | -20 | -2,0 | 27 | | | | |
| 46 | Sep/29 | 12 | 30.91 | 29.46 | 28.27(-0.25) | 28.19(-0.35) | 27.69(-1.28) | 27.14 | -1.6 | | -11 | 27(2.1) | -50 | [-5] | [-30] | [-17] | -95 | -575 | DT | -0.9 | OpenShort | | (-2) | -24 | -3 | -18 | -20 | -1.8,0 | 27 | | 47 | Sep/29 | 11 | 30.91 | 29.46 | 28.34(-0.25) | 28.29(-0.28) | 28.05(-1.02) | 27.23 | -1.6 | | -11 | 25(2.7) | -50 | [-5] | [-25] | [-27] | -100 | -403 | DT | -1.4 | HoldShort | | (-2) | -19 | -1 | -61 | -20 | -2,0 | 27 | | 48 | Sep/29 | 10 | 30.91 | 29.46 | 28.41(-0.28) | 28.37(-0.25) | 28.34(-1.01) | 27.28 | -1.6 | | -11 | 22(3.1) | -50 | [-5] | [-24] | [-24] | -72 | -338 | DT | -2.1 | OpenShort | | (-2) | -19 | -6 | -24 | -20 | -2.2,33 | 27 | | 49 | Sep/29 | 9 | 30.91 | 29.46 | 28.49(-0.28) | 28.44(-0.11) | 28.63(-0.73) | 27.48 | -1.5 | | -11 | 19(1.2) | -50 | [-5] | [-18] | [-34] | -42 | -113 | DT | -2.6 | OpenShort? | | (-2) | -14 | -49 | -14 | -20 | -2.3,66 | 27 | | 50 | Sep/28 | 15 | 31.18 | 30.16 | 28.57(-0.03) | 28.47(0.49) | 28.84(0.59) | 29.28 | -0.9 | | -3 | 18(-2.7) | 5 | [-1] | [15] | [14] | 84 | 673 | UR | 1.1 | SmallShort? | | (0) | 11 | 8 | 28 | 20 | 1.8,89 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|