|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $172.1200 One month high (close): $190.2600
VRSN Daily Change: -2.4% Daily StdDev 1.72% VRSN EMA_5_Trend: 0.45% 10Minute StdDev: $2.243
Latest Price : $177.78(-2.4%) | Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($2.4) Fri. Oct 7, 2022($2.4) Thu. Oct 6, 2022($1.1) Wed. Oct 5, 2022($1.5) Tue. Oct 4, 2022($3) Mon. Oct 3, 2022($1.4) Fri. Sep 30, 2022($1.1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.1
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 14 | 177.52 | 178.16 | 181.71(-0.15) | 180.31(-0.33) | 178.71(-0.23) | 177.89 | 0.1 | | -1 | 43(3.7) | -50 | [-9] | [-25] | [1] | -94 | -114 | DP | -0.4 | OpenShort | | (-7) | -13 | 7 | 2 | -20 | -1.8,1 | 53 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces: 178.16(daily_ema_10 0.15%)
Down Forces: 177.52(daily_ema_20 -0.21%)
Support Levels:
Resistance Levels: 180.31(weak_hourly_sma_10 1.36%) 181.71(weak_hourly_sma_20 2.15%)
|
| | | 2 | Oct/7 | 13 | 177.52 | 178.16 | 181.98(-0.14) | 180.91(-0.31) | 179.12(-0.43) | 177.67 | 0 | | -1 | 40(5.4) | -50 | [-8] | [-36] | [-17] | -105 | -206 | DT | -0.7 | HoldShort | | (-9) | -25 | -35 | -3 | -20 | -2.2,0 | 53 | | 3 | Oct/7 | 12 | 177.52 | 178.16 | 182.24(-0.09) | 181.48(-0.32) | 179.89(-0.36) | 178.77 | 0.3 | | -1 | 34(3.9) | -50 | [-5] | [-31] | [-10] | -103 | -190 | DT | -0.7 | HoldShort | | (-7) | -21 | -21 | -1 | -20 | -2.1,0 | 53 | | 4 | Oct/7 | 11 | 177.52 | 178.16 | 182.41(-0.07) | 182.06(-0.28) | 180.54(-0.38) | 179.44 | 0.4 | | -1 | 30(2.9) | -45 | [-4] | [-31] | [-10] | -100 | -185 | DT | -0.7 | HoldShort | | (-5) | -22 | -11 | -16 | -20 | -2,0 | 53 | | 5 | Oct/7 | 10 | 177.52 | 178.16 | 182.54(-0.08) | 182.57(-0.25) | 181.22(-0.42) | 179.8 | 0.5 | | -1 | 28(4.2) | -50 | [-5] | [-33] | [-9] | -96 | -175 | DT | -1.1 | OpenShort | | (-4) | -24 | -1 | -24 | -20 | -2,4 | 53 | | | | |
| 6 | Oct/7 | 9 | 177.52 | 178.16 | 182.69(-0.06) | 183.02(-0.18) | 181.98(-0.38) | 179.81 | 0.5 | | -1 | 23(3) | -50 | [-4] | [-28] | [-30] | -100 | -196 | DT | -1.9 | HoldShort? | | (-4) | -22 | -52 | -40 | -20 | -2.5,13 | 53 | | 7 | Oct/6 | 15 | 178.08 | 177.76 | 182.8(-0.01) | 183.35(-0.07) | 182.68(-0.23) | 181.49 | 0.6 | | -1 | 20(1.8) | -30 | [-1] | [-14] | [-15] | -51 | -120 | DT | -1.2 | OpenShort? | | (-2) | -13 | -18 | -26 | -20 | -1.3,32 | 61 | | 8 | Oct/6 | 14 | 178.08 | 177.76 | 182.81(0.07) | 183.47(0.05) | 183.1(-0.27) | 182.07 | 0.8 | | -1 | 19(-4) | -25 | [4] | [-12] | [-19] | -23 | -184 | DR | -1.1 | OpenShort | | (1) | -16 | -29 | -25 | -20 | -0.8,47 | 61 | | 9 | Oct/6 | 13 | 178.08 | 177.76 | 182.69(0.12) | 183.38(0.11) | 183.59(-0.16) | 183.03 | 0.9 | | -1 | 23(-4.7) | 20 | [7] | [-3] | [-6] | 21 | -147 | DR | -0.5 | OpenShort | | (6) | -9 | -4 | -11 | -20 | 0.3,63 | 61 | | 10 | Oct/6 | 12 | 178.08 | 177.76 | 182.48(0.16) | 183.17(0.04) | 183.89(-0.08) | 183.17 | 1 | | -1 | 27(-7) | 30 | [9] | [0] | [-10] | 28 | -149 | DR | -0.5 | OpenShort | | (7) | -5 | -19 | -18 | -11 | 0.5,65 | 61 | | | | |
| 11 | Oct/6 | 11 | 178.08 | 177.76 | 182.19(0.2) | 183.09(0.03) | 184.03(0.01) | 183.8 | 1.1 | | -1 | 34(-6) | 50 | [12] | [6] | [5] | 52 | -116 | UT | -0.1 | OpenLong | | (11) | 1 | 16 | -11 | 18 | 0.9,79 | 61 | | 12 | Oct/6 | 10 | 178.08 | 177.76 | 181.83(0.18) | 183.03(0.01) | 184.01(0.1) | 183.29 | 1 | | -1 | 40(-4.7) | 25 | [11] | [10] | [-15] | 55 | -82 | CR | -0.3 | HoldShort | | (11) | 6 | -42 | -7 | 8 | 0.7,87 | 61 | | 13 | Oct/6 | 9 | 178.08 | 177.76 | 181.51(0.23) | 183.01(0.14) | 183.83(0.35) | 184.67 | 1.3 | | -1 | 45(-2.7) | 50 | [14] | [30] | [4] | 83 | 20 | UT | 0.4 | HoldLong? | | (13) | 21 | 1 | 6 | 20 | 1.3,100 | 61 | | 14 | Oct/5 | 15 | 178.26 | 176.99 | 181.09(0.27) | 182.76(0.14) | 183.18(0.4) | 184.66 | 1.2 | | -2 | 48(-1.3) | 50 | [16] | [33] | [14] | 85 | 22 | UT | 0.6 | HoldLong? | | (14) | 23 | 25 | 12 | 20 | 1.4,100 | 65 | | 15 | Oct/5 | 14 | 178.26 | 176.99 | 180.61(0.24) | 182.5(0.08) | 182.45(0.17) | 183.84 | 1 | | -2 | 49(-2.7) | 45 | [14] | [18] | [6] | 76 | -25 | UT | 0.5 | HoldLong | | (14) | 10 | 6 | 10 | 20 | 1.2,96 | 65 | | | | |
| 16 | Oct/5 | 13 | 178.26 | 176.99 | 180.17(0.23) | 182.35(0.07) | 182.14(0.05) | 183.66 | 1 | | -2 | 52(-1.2) | 50 | [13] | [10] | [17] | 66 | -36 | UT | 0.5 | OpenLong | | (15) | 3 | 40 | 5 | 20 | 1.2,86 | 65 | | 17 | Oct/5 | 12 | 178.26 | 176.99 | 179.76(0.17) | 182.23(0.04) | 182.04(-0.08) | 182.34 | 0.7 | | -2 | 53(-0.5) | 50 | [10] | [1] | [8] | 48 | -57 | UT | 0.1 | OpenLong | | (11) | -5 | 30 | -9 | -4 | 0.9,75 | 65 | | 18 | Oct/5 | 11 | 178.26 | 176.99 | 179.46(0.12) | 182.16(0.09) | 182.18(-0.1) | 181.38 | 0.6 | | -2 | 53(-0.5) | 15 | [7] | [0] | [-3] | 45 | -41 | DR | -0.3 | OpenShort | | (8) | -6 | 10 | -14 | -20 | 0.7,77 | 65 | | 19 | Oct/5 | 10 | 178.26 | 176.99 | 179.24(0.09) | 182(0.13) | 182.36(-0.08) | 181.05 | 0.5 | | -2 | 54(0.6) | -25 | [5] | [2] | [-20] | 51 | -14 | CR | -0.4 | HoldShort | | (7) | -5 | -40 | -13 | -20 | 0.6,86 | 65 | | 20 | Oct/5 | 9 | 178.26 | 176.99 | 179.07(0.11) | 181.76(0.27) | 182.51(-0.02) | 182.36 | 0.7 | | -2 | 53(1.6) | -10 | [6] | [10] | [-12] | 74 | 61 | CR | -0.1 | HoldShort? | | (7) | -1 | -25 | -3 | -20 | 1.1,96 | 65 | | | | |
| 21 | Oct/4 | 15 | 178.29 | 176.12 | 178.87(0.16) | 181.27(0.35) | 182.54(0.07) | 183.19 | 0.9 | | -2 | 52(2.2) | 35 | [9] | [19] | [2] | 86 | 92 | UT | 0.2 | OpenLong? | | (8) | 4 | 6 | -1 | -1 | 1.5,98 | 56 | | 22 | Oct/4 | 14 | 178.29 | 176.12 | 178.58(0.23) | 180.63(0.36) | 182.41(0.17) | 182.98 | 0.9 | | -2 | 49(1.7) | 50 | [13] | [26] | [9] | 89 | 56 | UT | 0.2 | OpenLong | | (9) | 10 | 26 | -4 | 16 | 1.7,96 | 56 | | 23 | Oct/4 | 13 | 178.29 | 176.12 | 178.17(0.19) | 179.99(0.32) | 182.1(0.25) | 182.14 | 0.7 | | -2 | 48(1.5) | 45 | [11] | [29] | [-0] | 84 | 88 | UT | 0 | OpenLong | | (12) | 15 | 1 | -10 | 14 | 1.5,96 | 56 | | 24 | Oct/4 | 12 | 178.29 | 176.12 | 177.83(0.19) | 179.42(0.38) | 181.64(0.34) | 182.1 | 0.7 | | -2 | 46(2.4) | 45 | [11] | [36] | [-3] | 90 | 131 | CR | 0.2 | OpenShort | | (11) | 20 | -8 | -10 | 20 | 1.7,97 | 56 | | 25 | Oct/4 | 11 | 178.29 | 176.12 | 177.49(0.21) | 178.74(0.42) | 181.02(0.57) | 182.37 | 0.8 | | -2 | 44(4.4) | 50 | [12] | [51] | [3] | 102 | 201 | TP | 0.6 | OpenShort | | (12) | 33 | -5 | 1 | 20 | 2.1,99 | 56 | | | | |
| 26 | Oct/4 | 10 | 178.29 | 176.12 | 177.12(0.23) | 177.99(0.42) | 180(0.69) | 182.54 | 0.8 | | -2 | 39(7.3) | 50 | [13] | [58] | [20] | 115 | 250 | UT | 1.2 | HoldLong | | (13) | 40 | 32 | 11 | 20 | 2.6,100 | 56 | | 27 | Oct/4 | 9 | 178.29 | 176.12 | 176.71(0.17) | 177.24(0.27) | 178.76(0.48) | 181.51 | 0.6 | | -2 | 32(5.2) | 50 | [10] | [41] | [32] | 120 | 218 | UT | 1.6 | HoldLong? | | (11) | 28 | 57 | 25 | 20 | 2.8,100 | 56 | | 28 | Oct/3 | 15 | 178.17 | 175.17 | 176.41(0.13) | 176.77(0.18) | 177.9(0.41) | 179.68 | 0.3 | | -6 | 27(4.2) | 30 | [8] | [32] | [18] | 100 | 160 | UT | 1.2 | HoldLong? | | (8) | 24 | 24 | 26 | 20 | 2.3,92 | 49 | | 29 | Oct/3 | 14 | 178.17 | 175.17 | 176.18(0.06) | 176.46(0.05) | 177.18(0.43) | 178.92 | 0.1 | | -6 | 23(2.8) | 25 | [4] | [28] | [28] | 83 | 210 | UT | 1.4 | OpenLong | | (6) | 25 | 49 | 26 | 20 | 2.2,78 | 49 | | 30 | Oct/3 | 13 | 178.17 | 175.17 | 176.08(0.04) | 176.38(-0.04) | 176.43(0.26) | 177.36 | -0.1 | | -6 | 20(0.7) | 0 | [2] | [15] | [14] | 44 | 97 | RG | 0.9 | SmallShort | | (1) | 15 | 20 | 22 | 20 | 1.2,64 | 49 | | | | |
| 31 | Oct/3 | 12 | 178.17 | 175.17 | 176.01(0.01) | 176.45(-0.05) | 175.97(0.14) | 176.74 | -0.3 | | -6 | 19(0.1) | -15 | [1] | [8] | [6] | 22 | 67 | RG | 0.7 | Wait | | (1) | 8 | 1 | 26 | 18 | 0.7,54 | 49 | | 32 | Oct/3 | 11 | 178.17 | 175.17 | 175.99(0.01) | 176.54(0.1) | 175.72(0.05) | 176.7 | -0.3 | | -6 | 19(0.1) | -15 | [1] | [7] | [6] | 6 | 42 | RG | 0.9 | SmallShort | | (1) | 3 | 12 | 18 | -12 | 0.7,38 | 49 | | 33 | Oct/3 | 10 | 178.17 | 175.17 | 175.98(0.02) | 176.36(0.09) | 175.64(-0.02) | 176.31 | -0.3 | | -6 | 19(-0.2) | -5 | [1] | [3] | [11] | -21 | -7 | RG | 0.7 | Wait | | (-1) | -1 | 38 | -0 | -15 | 0.3,22 | 49 | | 34 | Oct/3 | 9 | 178.17 | 175.17 | 175.95(-0.01) | 176.21(-0.02) | 175.67(-0.37) | 175.13 | -0.6 | | -6 | 19(0.3) | -50 | [-1] | [-22] | [-7] | -57 | -135 | DT | -0.5 | OpenShort? | | (-1) | -22 | 4 | -29 | -20 | -0.8,13 | 49 | | 35 | Sep/30 | 15 | 178.23 | 174.81 | 175.97(0.01) | 176.24(-0.01) | 176.33(-0.35) | 175 | -0.6 | | -11 | 19(-0.2) | -50 | [1] | [-21] | [-14] | -48 | -161 | DR | -1.3 | OpenShort? | | (-1) | -21 | -13 | -35 | -20 | -0.9,25 | 27 | | | | |
| 36 | Sep/30 | 14 | 178.23 | 174.81 | 175.96(0.09) | 176.26(0.04) | 176.95(-0.24) | 175.42 | -0.5 | | -11 | 19(-5.1) | -50 | [5] | [-12] | [-19] | -20 | -189 | DR | -1.5 | OpenShort | | (1) | -14 | -29 | -37 | -20 | -0.5,43 | 27 | | 37 | Sep/30 | 13 | 178.23 | 174.81 | 175.81(0.13) | 176.19(0.09) | 177.38(0.18) | 176.34 | -0.3 | | -11 | 24(-3.8) | -10 | [8] | [14] | [-8] | 30 | -59 | CR | -0.8 | HoldShort | | (7) | 11 | -14 | -17 | -8 | 0.4,70 | 27 | | 38 | Sep/30 | 12 | 178.23 | 174.81 | 175.59(0.12) | 176.04(0.07) | 177.07(0.16) | 176.79 | -0.3 | | -11 | 28(-2.8) | -35 | [7] | [13] | [-13] | 57 | -14 | CR | -0.2 | HoldShort | | (8) | 10 | -41 | -4 | 11 | 0.8,87 | 27 | | 39 | Sep/30 | 11 | 178.23 | 174.81 | 175.38(0.16) | 175.92(0.09) | 176.79(0.38) | 178.09 | -0 | | -11 | 31(1.4) | 30 | [10] | [27] | [11] | 90 | 81 | UT | 0.8 | OpenLong | | (10) | 23 | 1 | 30 | 20 | 1.6,100 | 27 | | 40 | Sep/30 | 10 | 178.23 | 174.81 | 175.1(0.1) | 175.76(0.12) | 176.12(0.35) | 178.05 | -0 | | -11 | 29(2.8) | 5 | [6] | [25] | [15] | 82 | 158 | RG | 1.2 | SmallShort | | (8) | 21 | 18 | 21 | 20 | 1.8,87 | 27 | | | | |
| 41 | Sep/30 | 9 | 178.23 | 174.81 | 174.93(0.05) | 175.55(0.07) | 175.51(0.3) | 177.48 | -0.1 | | -11 | 27(1.6) | 5 | [3] | [20] | [35] | 70 | 177 | RG | 1.4 | SmallShort? | | (5) | 18 | 81 | 18 | 20 | 1.8,75 | 27 | | 42 | Sep/29 | 15 | 178.68 | 174.92 | 174.85(-0.04) | 175.43(-0.1) | 174.98(-0.02) | 174.96 | -0.7 | | -11 | 25(-0.8) | -50 | [-2] | [-5] | [-3] | 1 | 47 | DT | -0 | OpenShort? | | (-1) | -1 | -7 | -4 | 1 | 0.1,48 | 26 | | 43 | Sep/29 | 14 | 178.68 | 174.92 | 174.92(0.01) | 175.6(-0.06) | 175.01(-0.03) | 175.18 | -0.7 | | -11 | 26(0) | -45 | [1] | [-4] | [1] | 18 | -10 | RG | 0.1 | Wait | | (-2) | -2 | 2 | 3 | -5 | 0.2,63 | 26 | | 44 | Sep/29 | 13 | 178.68 | 174.92 | 174.92(0) | 175.6(0) | 175.06(-0.18) | 175.13 | -0.7 | | -11 | 26(0) | -50 | [0] | [-11] | [-2] | 16 | -38 | DR | 0.1 | OpenShort | | (1) | -11 | 3 | -4 | -20 | 0.2,61 | 26 | | 45 | Sep/29 | 12 | 178.68 | 174.92 | 174.92(0) | 175.7(0.02) | 175.38(-0.12) | 175.05 | -0.7 | | -11 | 26(0.1) | -50 | [0] | [-7] | [-1] | 13 | -22 | DR | -0.2 | OpenShort | | (0) | -7 | 10 | -10 | -20 | 0.1,60 | 26 | | | | |
| 46 | Sep/29 | 11 | 178.68 | 174.92 | 174.9(-0.02) | 175.67(0.14) | 175.59(-0.16) | 174.74 | -0.7 | | -11 | 26(-0.1) | -50 | [-1] | [-6] | [-11] | 10 | -31 | DT | -0.6 | OpenShort | | (-1) | -10 | -8 | -21 | -20 | -0.1,62 | 26 | | 47 | Sep/29 | 10 | 178.68 | 174.92 | 174.93(-0.02) | 175.42(0.15) | 175.88(-0.19) | 174.99 | -0.7 | | -11 | 26(-0.3) | -50 | [-1] | [-7] | [-10] | 27 | -28 | DT | -0.6 | OpenShort | | (-1) | -11 | -12 | -11 | -20 | 0,77 | 26 | | 48 | Sep/29 | 9 | 178.68 | 174.92 | 174.97(-0.04) | 175.15(0.19) | 176.22(-0.04) | 175.38 | -0.6 | | -11 | 26(-1) | -50 | [-2] | [2] | [-15] | 43 | 52 | RG | -0.6 | Wait? | | (-1) | -2 | -44 | 14 | -20 | 0.3,85 | 26 | | 49 | Sep/28 | 15 | 179.04 | 174.82 | 175.04(0.02) | 174.81(0.21) | 176.29(0.15) | 176.78 | -0.4 | | -11 | 27(0.7) | -15 | [1] | [15] | [15] | 73 | 118 | RG | 0.3 | Wait? | | (-1) | 9 | 24 | 24 | 20 | 1.2,93 | 34 | | 50 | Sep/28 | 14 | 179.04 | 174.82 | 175(0.09) | 174.45(0.07) | 176.02(0.16) | 176.02 | -0.6 | | -11 | 26(-1) | -15 | [5] | [13] | [5] | 61 | 7 | RG | 0 | Wait | | (1) | 10 | -6 | 20 | 20 | 0.7,93 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|