|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $131.4200 One month high (close): $155.4900
SGEN Daily Change: -3.63% Daily StdDev 1.82% SGEN EMA_5_Trend: -0.79% 10Minute StdDev: $1.6487
Latest Price : $131.42(-3.63%) | Tue. Oct 11, 2022($1) Mon. Oct 10, 2022($1.9) Fri. Oct 7, 2022($1.8) Thu. Oct 6, 2022($1.3) Wed. Oct 5, 2022($1.4) Tue. Oct 4, 2022($0.9) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.9)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 14 | 139.12 | 136.24 | 135.72(-0.23) | 134.86(-0.33) | 133.62(-0.27) | 132.95 | -1.2 | | -18 | 27(-0.6) | -50 | [-13] | [-31] | [-9] | -100 | -34 | DT | -0.5 | CloseShort | | (-8) | -15 | -19 | -2 | -20 | -2,0 | 35 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.86(hourly_sma_10 1.44%) 135.72(hourly_sma_20 2.08%) 136.24(daily_ema_10 2.47%) 139.12(daily_ema_20 4.64%)
|
| | | 2 | Oct/7 | 13 | 139.12 | 136.24 | 136.03(-0.22) | 135.31(-0.25) | 133.98(-0.36) | 133.42 | -1.1 | | -18 | 28(-1.1) | -50 | [-12] | [-34] | [-5] | -95 | -56 | DT | -0.4 | HoldShort | | (-12) | -20 | -4 | -2 | -20 | -1.8,0 | 35 | | 3 | Oct/7 | 12 | 139.12 | 136.24 | 136.33(-0.22) | 135.65(-0.29) | 134.46(-0.42) | 133.53 | -1.1 | | -18 | 29(0.1) | -50 | [-12] | [-38] | [-10] | -98 | -93 | DT | -0.6 | HoldShort | | (-12) | -23 | -15 | -5 | -20 | -1.9,0 | 35 | | 4 | Oct/7 | 11 | 139.12 | 136.24 | 136.63(-0.2) | 136.04(-0.25) | 135.03(-0.4) | 133.91 | -1 | | -18 | 29(0.1) | -50 | [-11] | [-35] | [-12] | -95 | -98 | DT | -0.8 | HoldShort | | (-12) | -22 | -16 | -15 | -20 | -1.8,0 | 35 | | 5 | Oct/7 | 10 | 139.12 | 136.24 | 136.9(-0.16) | 136.38(-0.2) | 135.57(-0.4) | 134.3 | -0.9 | | -18 | 29(1.9) | -50 | [-9] | [-34] | [-13] | -90 | -129 | DT | -0.9 | OpenShort | | (-11) | -22 | -16 | -16 | -20 | -1.8,5 | 35 | | | | |
| 6 | Oct/7 | 9 | 139.12 | 136.24 | 137.12(-0.13) | 136.65(-0.12) | 136.12(-0.37) | 134.7 | -0.9 | | -18 | 27(1.4) | -50 | [-7] | [-29] | [-24] | -83 | -143 | DT | -1 | OpenShort? | | (-8) | -20 | -47 | -19 | -20 | -1.8,12 | 35 | | 7 | Oct/6 | 15 | 140.28 | 137.06 | 137.3(-0.11) | 136.82(0.01) | 136.62(-0.17) | 135.9 | -0.8 | | -15 | 25(1.2) | -50 | [-6] | [-13] | [-10] | -51 | -31 | DT | -0.5 | OpenShort? | | (-5) | -9 | -14 | -9 | -20 | -1.1,27 | 38 | | 8 | Oct/6 | 14 | 140.28 | 137.06 | 137.45(-0.07) | 136.81(0.07) | 136.85(-0.15) | 136.25 | -0.7 | | -15 | 24(0.5) | -50 | [-4] | [-10] | [-12] | -42 | -57 | DT | -0.5 | OpenShort | | (-5) | -8 | -20 | -11 | -20 | -0.9,31 | 38 | | 9 | Oct/6 | 13 | 140.28 | 137.06 | 137.54(-0.04) | 136.72(0.08) | 137.06(-0.09) | 136.75 | -0.7 | | -15 | 24(0.1) | -50 | [-2] | [-6] | [-3] | -25 | -41 | DT | -0.2 | OpenShort | | (-3) | -5 | -5 | -2 | -12 | -0.6,40 | 38 | | 10 | Oct/6 | 12 | 140.28 | 137.06 | 137.59(-0.02) | 136.61(0.02) | 137.19(0.01) | 136.87 | -0.6 | | -15 | 24(0.2) | -50 | [-1] | [-1] | [-8] | -24 | -26 | DT | -0.3 | OpenShort | | (-2) | 1 | -22 | -5 | 7 | -0.6,41 | 38 | | | | |
| 11 | Oct/6 | 11 | 140.28 | 137.06 | 137.62(0.01) | 136.58(-0.12) | 137.18(0.14) | 137.43 | -0.5 | | -15 | 23(-0.1) | -20 | [1] | [2] | [14] | -10 | 16 | RG | 0.2 | Wait | | (0) | 8 | 23 | 2 | 20 | -0.2,45 | 38 | | 12 | Oct/6 | 10 | 140.28 | 137.06 | 137.61(-0.01) | 136.74(-0.2) | 136.99(0.16) | 136.84 | -0.6 | | -15 | 23(0.2) | -50 | [-1] | [1] | [-2] | -20 | -8 | RG | -0.1 | Wait | | (-1) | 9 | -19 | 7 | 20 | -0.6,45 | 38 | | 13 | Oct/6 | 9 | 140.28 | 137.06 | 137.63(-0.01) | 137.01(-0.15) | 136.77(0.28) | 137.33 | -0.5 | | -15 | 23(0) | -40 | [-1] | [9] | [5] | -10 | 64 | UR | 0.4 | SmallShort? | | (1) | 16 | -4 | 16 | 20 | -0.2,45 | 38 | | 14 | Oct/5 | 15 | 141.04 | 137.48 | 137.64(0.02) | 137.22(-0.14) | 136.39(0.26) | 137.44 | -0.6 | | -16 | 23(1.6) | -10 | [1] | [9] | [15] | -16 | 36 | RG | 0.8 | SmallShort? | | (-1) | 15 | 22 | 24 | 20 | -0.2,39 | 41 | | 15 | Oct/5 | 14 | 141.04 | 137.48 | 137.61(-0.01) | 137.41(-0.13) | 136.03(0.04) | 136.88 | -0.7 | | -16 | 22(0.2) | -45 | [-1] | [-4] | [8] | -41 | -28 | DP | 0.7 | OpenShort | | (0) | 2 | 12 | 21 | -1 | -0.6,24 | 41 | | | | |
| 16 | Oct/5 | 13 | 141.04 | 137.48 | 137.63(-0.01) | 137.59(-0.13) | 135.97(-0.36) | 136.57 | -0.8 | | -16 | 21(0.2) | -50 | [-1] | [-26] | [11] | -58 | -162 | DP | 0.5 | OpenShort | | (-1) | -20 | 37 | 5 | -20 | -0.8,12 | 41 | | 17 | Oct/5 | 12 | 141.04 | 137.48 | 137.65(-0.07) | 137.77(-0.25) | 136.46(-0.58) | 135.65 | -0.9 | | -16 | 21(1.7) | -50 | [-4] | [-43] | [-5] | -88 | -228 | DT | -0.7 | OpenShort | | (-3) | -32 | 10 | -20 | -20 | -1.6,2 | 41 | | 18 | Oct/5 | 11 | 141.04 | 137.48 | 137.75(-0.07) | 138.11(-0.17) | 137.26(-0.58) | 135.39 | -1 | | -16 | 20(2.1) | -50 | [-4] | [-40] | [-22] | -103 | -248 | DT | -1.6 | HoldShort | | (-4) | -32 | -13 | -61 | -20 | -2.1,0 | 41 | | 19 | Oct/5 | 10 | 141.04 | 137.48 | 137.85(-0.08) | 138.35(-0.18) | 138.06(-0.56) | 135.71 | -0.9 | | -16 | 17(2.4) | -50 | [-5] | [-40] | [-28] | -74 | -221 | DT | -2.3 | OpenShort | | (-4) | -31 | -32 | -56 | -20 | -2.1,29 | 41 | | 20 | Oct/5 | 9 | 141.04 | 137.48 | 137.96(-0.01) | 138.6(-0.05) | 138.84(-0.27) | 136.52 | -0.8 | | -16 | 15(0.3) | -50 | [-1] | [-19] | [-48] | -27 | -160 | DT | -2.6 | OpenShort? | | (-2) | -15 | -101 | -42 | -20 | -1.6,63 | 41 | | | | |
| 21 | Oct/4 | 15 | 141.81 | 137.9 | 137.98(0.08) | 138.67(0.12) | 139.22(0.09) | 139.13 | -0.5 | | -14 | 15(0.3) | -40 | [5] | [8] | [-5] | 79 | 19 | CR | -0.1 | OpenShort? | | (4) | 5 | -12 | -6 | -3 | 1.3,96 | 39 | | 22 | Oct/4 | 14 | 141.81 | 137.9 | 137.87(0.14) | 138.5(0.19) | 139.1(0.12) | 139.45 | -0.4 | | -14 | 14(0) | -10 | [8] | [13] | [2] | 95 | -4 | TP | 0.4 | OpenShort | | (5) | 7 | 0 | 5 | 10 | 1.8,100 | 39 | | 23 | Oct/4 | 13 | 141.81 | 137.9 | 137.68(0.13) | 138.24(0.13) | 138.93(0.2) | 139.45 | -0.4 | | -14 | 14(-0.2) | -5 | [7] | [15] | [4] | 100 | 48 | TP | 0.6 | OpenShort | | (8) | 11 | 2 | 6 | 20 | 2.1,97 | 39 | | 24 | Oct/4 | 12 | 141.81 | 137.9 | 137.5(0.14) | 138.06(0.18) | 138.65(0.22) | 139.41 | -0.4 | | -14 | 15(0.5) | 15 | [8] | [18] | [12] | 96 | 51 | UT | 0.9 | HoldLong | | (8) | 12 | 30 | -1 | 20 | 2.2,91 | 39 | | 25 | Oct/4 | 11 | 141.81 | 137.9 | 137.31(0.09) | 137.81(0.1) | 138.34(0.14) | 138.64 | -0.5 | | -14 | 14(-0.2) | -20 | [5] | [11] | [4] | 81 | 42 | RG | 0.4 | Wait | | (7) | 8 | 7 | 0 | 19 | 1.6,91 | 39 | | | | |
| 26 | Oct/4 | 10 | 141.81 | 137.9 | 137.18(0.1) | 137.67(0.09) | 138.15(0.14) | 138.46 | -0.6 | | -14 | 14(-0.6) | -30 | [6] | [10] | [-2] | 82 | 21 | CR | 0.4 | OpenShort | | (5) | 8 | -13 | 3 | 17 | 1.5,94 | 39 | | 27 | Oct/4 | 9 | 141.81 | 137.9 | 137.04(0.15) | 137.55(0.12) | 137.95(0.3) | 138.8 | -0.5 | | -14 | 15(0.1) | 30 | [8] | [21] | [17] | 100 | 54 | UT | 1 | CloseLong? | | (7) | 17 | 33 | 15 | 20 | 2,100 | 39 | | 28 | Oct/3 | 15 | 142.29 | 138.14 | 136.83(0.07) | 137.39(0.04) | 137.54(0.05) | 137.96 | -0.7 | | -16 | 15(0.7) | -35 | [4] | [3] | [4] | 80 | 20 | RG | 0.5 | Wait? | | (7) | 3 | 3 | 10 | 20 | 1.3,97 | 34 | | 29 | Oct/3 | 14 | 142.29 | 138.14 | 136.74(0.01) | 137.34(0.01) | 137.47(0.13) | 137.88 | -0.7 | | -16 | 14(0.1) | -40 | [1] | [6] | [8] | 74 | 102 | RG | 0.5 | Wait | | (4) | 7 | 13 | 12 | 20 | 1.3,91 | 34 | | 30 | Oct/3 | 13 | 142.29 | 138.14 | 136.73(0.03) | 137.33(0.04) | 137.29(0.07) | 137.55 | -0.8 | | -16 | 14(0.3) | -30 | [2] | [4] | [3] | 54 | 47 | RG | 0.3 | Wait | | (-1) | 4 | 9 | -2 | 4 | 1,79 | 34 | | | | |
| 31 | Oct/3 | 12 | 142.29 | 138.14 | 136.69(0.01) | 137.28(0.03) | 137.19(0.02) | 137.33 | -0.8 | | -16 | 14(0.2) | -35 | [1] | [1] | [5] | 51 | 44 | RG | 0.2 | Wait | | (1) | 1 | 13 | 5 | -5 | 0.8,81 | 34 | | 32 | Oct/3 | 11 | 142.29 | 138.14 | 136.68(-0.01) | 137.24(0.08) | 137.16(-0.06) | 136.99 | -0.9 | | -16 | 14(-0.2) | -50 | [-1] | [-3] | [-11] | 38 | 16 | DT | -0.2 | OpenShort | | (0) | -3 | -25 | -2 | -20 | 0.4,78 | 34 | | 33 | Oct/3 | 10 | 142.29 | 138.14 | 136.69(0.04) | 137.13(0.18) | 137.24(0.1) | 137.62 | -0.8 | | -16 | 14(0.4) | -15 | [2] | [10] | [9] | 60 | 55 | RG | 0.5 | Wait | | (1) | 6 | 27 | 3 | -6 | 1.1,82 | 34 | | 34 | Oct/3 | 9 | 142.29 | 138.14 | 136.63(-0.02) | 136.89(0.06) | 137.1(-0.2) | 136.93 | -0.9 | | -16 | 13(0) | -50 | [-1] | [-11] | [-6] | 36 | -12 | DT | -0.2 | OpenShort? | | (0) | -11 | -6 | -11 | -19 | 0.4,76 | 34 | | 35 | Sep/30 | 15 | 143.01 | 138.31 | 136.63(0) | 136.81(0.09) | 137.1(0) | 137.09 | -0.9 | | -20 | 13(0.5) | -50 | [0] | [-0] | [-2] | 45 | 30 | DR | -0.4 | OpenShort? | | (0) | 0 | -2 | -8 | -3 | 0.5,82 | 24 | | | | |
| 36 | Sep/30 | 14 | 143.01 | 138.31 | 136.66(0.07) | 136.69(0.12) | 137.38(0.04) | 137.13 | -0.9 | | -20 | 13(-0.5) | -35 | [4] | [4] | [-5] | 51 | -31 | CR | -0.3 | HoldShort | | (1) | 2 | -11 | -7 | -1 | 0.6,86 | 24 | | 37 | Sep/30 | 13 | 143.01 | 138.31 | 136.57(0.07) | 136.53(0.19) | 137.33(0.23) | 137.42 | -0.9 | | -20 | 13(0) | -15 | [4] | [16] | [1] | 68 | 47 | RG | 0.1 | Wait | | (4) | 13 | -2 | 10 | 3 | 1,93 | 24 | | 38 | Sep/30 | 12 | 143.01 | 138.31 | 136.48(0.04) | 136.27(0.1) | 137.02(0.25) | 137.47 | -0.9 | | -20 | 13(0.4) | -20 | [2] | [14] | [3] | 70 | 92 | RG | 0.5 | Wait | | (4) | 14 | -10 | 19 | 20 | 1.2,90 | 24 | | 39 | Sep/30 | 11 | 143.01 | 138.31 | 136.42(0.07) | 136.14(0.01) | 136.68(0.33) | 137.73 | -0.8 | | -20 | 13(1.1) | 5 | [4] | [17] | [21] | 73 | 113 | RG | 1.3 | SmallShort | | (3) | 18 | 25 | 36 | 20 | 1.6,83 | 24 | | 40 | Sep/30 | 10 | 143.01 | 138.31 | 136.33(-0.01) | 136.12(0.03) | 136.23(0.2) | 137.1 | -0.9 | | -20 | 12(-0.3) | -30 | [-1] | [9] | [11] | 37 | 121 | UR | 1.2 | SmallShort | | (2) | 11 | 9 | 26 | 20 | 1,62 | 24 | | | | |
| 41 | Sep/30 | 9 | 143.01 | 138.31 | 136.34(-0.01) | 136.08(-0.02) | 135.96(0.15) | 136.87 | -1 | | -20 | 12(-0.1) | -20 | [-1] | [5] | [19] | 14 | 88 | UR | 1.2 | SmallShort? | | (-1) | 8 | 38 | 21 | 20 | 0.7,46 | 24 | | 42 | Sep/29 | 15 | 143.94 | 138.79 | 136.36(-0.03) | 136.11(-0.11) | 135.75(0.17) | 135.92 | -1.2 | | -21 | 12(0.7) | -50 | [-2] | [3] | [5] | -34 | 43 | UR | 0.2 | SmallShort? | | (-2) | 9 | 8 | 5 | 13 | -0.6,31 | 18 | | 43 | Sep/29 | 14 | 143.94 | 138.79 | 136.4(-0.02) | 136.26(-0.09) | 135.52(-0.06) | 135.72 | -1.2 | | -21 | 12(0.2) | -50 | [-1] | [-9] | [2] | -42 | -44 | DP | 0.3 | OpenShort | | (-2) | -3 | 4 | 8 | -9 | -0.9,31 | 18 | | 44 | Sep/29 | 13 | 143.94 | 138.79 | 136.43(-0.04) | 136.38(-0.1) | 135.6(-0.32) | 135.62 | -1.2 | | -21 | 11(0.4) | -50 | [-2] | [-24] | [-4] | -49 | -101 | DT | 0 | OpenShort | | (-1) | -18 | -10 | 7 | -18 | -1.1,29 | 18 | | 45 | Sep/29 | 12 | 143.94 | 138.79 | 136.48(-0.02) | 136.52(-0.07) | 136.04(-0.11) | 135.87 | -1.2 | | -21 | 11(0) | -50 | [-1] | [-11] | [1] | -50 | -47 | DP | -0.2 | OpenShort | | (-2) | -6 | 12 | -13 | -13 | -0.8,20 | 18 | | | | |
| 46 | Sep/29 | 11 | 143.94 | 138.79 | 136.51(-0.06) | 136.62(0.01) | 136.19(-0.21) | 135.57 | -1.3 | | -21 | 11(0.4) | -50 | [-3] | [-15] | [-2] | -66 | -62 | DT | -0.9 | OpenShort | | (-2) | -12 | 28 | -42 | -20 | -1.3,17 | 18 | | 47 | Sep/29 | 10 | 143.94 | 138.79 | 136.59(-0.11) | 136.61(-0.07) | 136.47(-0.41) | 134.85 | -1.4 | | -21 | 11(1.6) | -50 | [-6] | [-29] | [-28] | -71 | -123 | DT | -2.3 | OpenShort | | (-5) | -23 | -48 | -34 | -20 | -2.5,42 | 18 | | 48 | Sep/29 | 9 | 143.94 | 138.79 | 136.74(-0.1) | 136.7(-0.01) | 137.03(-0.09) | 136.08 | -1.2 | | -21 | 9(-2.7) | -50 | [-6] | [-9] | [-24] | -12 | 30 | DT | -1.6 | OpenShort? | | (-3) | -5 | -64 | -4 | -20 | -1.1,66 | 18 | | 49 | Sep/28 | 15 | 144.87 | 139.34 | 136.88(-0.04) | 136.71(0.12) | 137.15(0.12) | 137.72 | -1.1 | | -21 | 12(-1.4) | -25 | [-2] | [7] | [17] | 60 | 133 | UR | 0.7 | SmallShort? | | (-3) | 7 | 35 | 20 | 20 | 1.1,82 | 28 | | 50 | Sep/28 | 14 | 144.87 | 139.34 | 136.94(-0.09) | 136.54(-0.05) | 136.99(-0.05) | 136.82 | -1.2 | | -21 | 13(-1.6) | -50 | [-5] | [-8] | [2] | 30 | 68 | DP | -0.2 | OpenShort | | (-4) | -3 | -4 | 10 | 20 | -0.1,82 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|